|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1224.276 |
-9.62 |
-0.78% |
- |
- |
- |
35.99% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.51% |
6.49% |
12.55% |
33.38% |
51.91% |
37.06% |
80.45% |
-0.68% |
36.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
23.72% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1205.25 |
1179.03 |
1155.45 |
1016.40 |
942.71 |
827.61 |
1050.069 (16.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1224.276 |
-0.78% |
2026/02/24 |
1142.763 |
1.77% |
| 2026/03/10 |
1233.933 |
-0.68% |
2026/02/23 |
1122.935 |
-1.00% |
| 2026/03/09 |
1242.438 |
6.85% |
2026/02/20 |
1134.272 |
0.00% |
| 2026/03/06 |
1162.813 |
0.00% |
2026/02/19 |
1134.272 |
-1.27% |
| 2026/03/05 |
1162.813 |
1.32% |
2026/02/18 |
1148.901 |
-0.01% |
| 2026/03/04 |
1147.701 |
0.64% |
2026/02/17 |
1149.044 |
0.74% |
| 2026/03/03 |
1140.372 |
-1.56% |
2026/02/16 |
1140.644 |
1.41% |
| 2026/03/02 |
1158.475 |
-0.02% |
2026/02/13 |
1124.766 |
0.00% |
| 2026/02/27 |
1158.717 |
0.00% |
2026/02/12 |
1124.766 |
2.59% |
| 2026/02/26 |
1158.717 |
1.40% |
2026/02/11 |
1096.331 |
2.20% |
|
