|
|
MSCI Oman domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 825.118 |
-9.18 |
-1.10% |
- |
- |
- |
13.39% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.27% |
0.97% |
2.71% |
13.42% |
26.16% |
14.65% |
9.05% |
0.00% |
27.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.92% |
2.77% |
-16.11% |
-7.67% |
-2.05% |
-1.83% |
25.48% |
20.98% |
-1.29% |
-3.76% |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 827.97 |
826.55 |
822.10 |
801.41 |
756.69 |
735.02 |
805.771 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
825.118 |
-1.10% |
2025/09/29 |
829.290 |
1.45% |
| 2025/10/10 |
834.283 |
0.00% |
2025/09/26 |
817.475 |
0.00% |
| 2025/10/09 |
834.283 |
1.25% |
2025/09/25 |
817.475 |
0.11% |
| 2025/10/08 |
823.984 |
0.22% |
2025/09/24 |
816.579 |
0.42% |
| 2025/10/07 |
822.183 |
-0.20% |
2025/09/23 |
813.172 |
-0.36% |
| 2025/10/06 |
823.847 |
-0.11% |
2025/09/22 |
816.110 |
-0.53% |
| 2025/10/03 |
824.767 |
0.01% |
2025/09/19 |
820.424 |
0.00% |
| 2025/10/02 |
824.660 |
-0.17% |
2025/09/18 |
820.424 |
0.86% |
| 2025/10/01 |
826.076 |
-0.02% |
2025/09/15 |
813.389 |
0.14% |
| 2025/09/30 |
826.261 |
-0.37% |
2025/09/12 |
812.256 |
0.00% |
|
