|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 909.967 |
0.00 |
0.00% |
- |
- |
- |
27.13% |
2025/12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 909.59 |
901.32 |
887.26 |
852.99 |
808.72 |
744.80 |
864.224 (5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
909.967 |
0.00% |
2025/11/27 |
872.322 |
0.00% |
| 2025/12/11 |
909.967 |
-0.03% |
2025/11/26 |
872.322 |
0.00% |
| 2025/12/10 |
910.253 |
-0.38% |
2025/11/25 |
872.322 |
-0.19% |
| 2025/12/09 |
913.681 |
1.06% |
2025/11/24 |
873.942 |
0.00% |
| 2025/12/08 |
904.068 |
-0.29% |
2025/11/21 |
873.935 |
0.00% |
| 2025/12/05 |
906.695 |
0.00% |
2025/11/20 |
873.935 |
0.60% |
| 2025/12/04 |
906.695 |
1.27% |
2025/11/19 |
868.744 |
0.28% |
| 2025/12/02 |
895.355 |
1.26% |
2025/11/18 |
866.282 |
-0.40% |
| 2025/12/01 |
884.244 |
1.37% |
2025/11/17 |
869.764 |
-2.10% |
| 2025/11/28 |
872.322 |
0.00% |
2025/11/14 |
888.451 |
0.00% |
|
