MSCI Oman (price) index
Index Change Change% High Low Open YTD local
1204.212 -9.47 -0.78% - - - 35.99% 2026/03/11



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 20.98% -1.29% -3.76% 23.72%

Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1185.50 1159.70 1136.51 999.75 927.26 814.04 1032.860 (16.59%)
Date Index Change% Date Index Change%
2026/03/11 1204.212 -0.78% 2026/02/24 1124.035 1.77%
2026/03/10 1213.711 -0.68% 2026/02/23 1104.532 -1.00%
2026/03/09 1222.076 6.85% 2026/02/20 1115.683 0.00%
2026/03/06 1143.756 0.00% 2026/02/19 1115.683 -1.27%
2026/03/05 1143.756 1.32% 2026/02/18 1130.072 -0.01%
2026/03/04 1128.892 0.64% 2026/02/17 1130.213 0.74%
2026/03/03 1121.684 -1.56% 2026/02/16 1121.951 1.41%
2026/03/02 1139.490 -0.02% 2026/02/13 1106.333 0.00%
2026/02/27 1139.728 0.00% 2026/02/12 1106.333 2.59%
2026/02/26 1139.728 1.40% 2026/02/11 1078.364 2.20%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels