|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 811.596 |
-9.03 |
-1.10% |
- |
- |
- |
13.39% |
2025/10/13 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
20.98% |
-1.29% |
-3.76% |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 814.40 |
813.00 |
808.63 |
788.28 |
744.29 |
722.98 |
792.566 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
811.596 |
-1.10% |
2025/09/29 |
815.699 |
1.45% |
| 2025/10/10 |
820.611 |
0.00% |
2025/09/26 |
804.079 |
0.00% |
| 2025/10/09 |
820.611 |
1.25% |
2025/09/25 |
804.079 |
0.11% |
| 2025/10/08 |
810.480 |
0.22% |
2025/09/24 |
803.197 |
0.42% |
| 2025/10/07 |
808.709 |
-0.20% |
2025/09/23 |
799.845 |
-0.36% |
| 2025/10/06 |
810.346 |
-0.11% |
2025/09/22 |
802.735 |
-0.53% |
| 2025/10/03 |
811.251 |
0.01% |
2025/09/19 |
806.979 |
0.00% |
| 2025/10/02 |
811.146 |
-0.17% |
2025/09/18 |
806.979 |
0.86% |
| 2025/10/01 |
812.538 |
-0.02% |
2025/09/15 |
800.059 |
0.14% |
| 2025/09/30 |
812.720 |
-0.37% |
2025/09/12 |
798.945 |
0.00% |
|
