|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 775.870 |
-8.15 |
-1.04% |
- |
- |
- |
-1.42% |
2026/03/11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-9.85% |
-2.88% |
-0.30% |
2.64% |
MSCI Qatar (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 778.49 |
781.85 |
808.85 |
812.67 |
801.55 |
786.85 |
813.251 (-4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
775.870 |
-1.04% |
2026/02/24 |
830.276 |
0.18% |
| 2026/03/10 |
784.014 |
2.80% |
2026/02/23 |
828.788 |
0.56% |
| 2026/03/09 |
762.684 |
-2.83% |
2026/02/20 |
824.147 |
0.00% |
| 2026/03/06 |
784.929 |
0.00% |
2026/02/19 |
824.147 |
-1.57% |
| 2026/03/05 |
784.929 |
1.94% |
2026/02/18 |
837.264 |
0.51% |
| 2026/03/04 |
769.956 |
0.65% |
2026/02/17 |
833.040 |
-1.00% |
| 2026/03/03 |
765.009 |
-1.10% |
2026/02/16 |
841.451 |
-0.69% |
| 2026/03/02 |
773.489 |
-4.37% |
2026/02/13 |
847.336 |
0.00% |
| 2026/02/27 |
808.834 |
0.00% |
2026/02/12 |
847.336 |
0.31% |
| 2026/02/26 |
808.834 |
-2.58% |
2026/02/11 |
844.683 |
0.00% |
|
