|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1155.869 |
12.80 |
1.12% |
- |
- |
- |
61.89% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.45% |
3.03% |
1.44% |
11.57% |
24.71% |
60.09% |
44.53% |
-0.28% |
63.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1128.95 |
1124.18 |
1114.66 |
1093.05 |
1024.06 |
902.64 |
1092.088 (5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1155.869 |
1.12% |
2025/11/27 |
1101.449 |
-1.61% |
| 2025/12/11 |
1143.043 |
1.99% |
2025/11/26 |
1119.473 |
2.32% |
| 2025/12/10 |
1120.731 |
0.80% |
2025/11/25 |
1094.077 |
0.55% |
| 2025/12/09 |
1111.849 |
-0.13% |
2025/11/24 |
1088.085 |
1.19% |
| 2025/12/08 |
1113.261 |
-2.17% |
2025/11/21 |
1075.322 |
-3.76% |
| 2025/12/05 |
1137.964 |
1.92% |
2025/11/20 |
1117.316 |
0.08% |
| 2025/12/04 |
1116.564 |
0.68% |
2025/11/19 |
1116.435 |
1.67% |
| 2025/12/02 |
1109.007 |
-1.34% |
2025/11/18 |
1098.064 |
-2.14% |
| 2025/12/01 |
1124.075 |
1.32% |
2025/11/17 |
1122.020 |
0.26% |
| 2025/11/28 |
1109.416 |
0.72% |
2025/11/14 |
1119.100 |
-2.37% |
|
