|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1230.610 |
-47.95 |
-3.75% |
- |
- |
- |
2.46% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
-9.18% |
-3.38% |
11.86% |
25.82% |
6.45% |
61.66% |
-9.18% |
6.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
68.21% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1239.18 |
1288.36 |
1306.44 |
1275.35 |
1185.13 |
1024.83 |
1278.843 (-3.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1230.610 |
-3.75% |
2026/02/24 |
1362.330 |
0.40% |
| 2026/03/10 |
1278.556 |
4.52% |
2026/02/23 |
1356.898 |
2.13% |
| 2026/03/09 |
1223.223 |
0.83% |
2026/02/20 |
1328.587 |
1.84% |
| 2026/03/06 |
1213.194 |
-2.97% |
2026/02/19 |
1304.582 |
-1.45% |
| 2026/03/05 |
1250.300 |
-2.42% |
2026/02/18 |
1323.833 |
2.91% |
| 2026/03/04 |
1281.355 |
2.67% |
2026/02/17 |
1286.391 |
-2.15% |
| 2026/03/03 |
1247.980 |
-8.82% |
2026/02/16 |
1314.640 |
0.53% |
| 2026/03/02 |
1368.669 |
-2.78% |
2026/02/13 |
1307.697 |
-2.19% |
| 2026/02/27 |
1407.755 |
1.87% |
2026/02/12 |
1336.952 |
1.03% |
| 2026/02/26 |
1381.957 |
1.44% |
2026/02/11 |
1323.306 |
0.88% |
|
