|
|
MSCI FM Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1094.950 |
13.20 |
1.22% |
- |
- |
- |
53.36% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.28% |
1.00% |
5.59% |
19.41% |
41.70% |
51.51% |
36.01% |
-2.34% |
54.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.38% |
-11.18% |
21.05% |
-16.10% |
5.26% |
-3.14% |
77.87% |
-9.25% |
-1.36% |
2.77% |
MSCI FM Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1094.00 |
1087.37 |
1066.37 |
1000.64 |
940.73 |
849.48 |
1013.688 (8.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
1094.950 |
1.22% |
2025/09/29 |
1061.660 |
0.78% |
| 2025/10/10 |
1081.758 |
-1.39% |
2025/09/26 |
1053.443 |
1.40% |
| 2025/10/09 |
1097.009 |
-0.97% |
2025/09/25 |
1038.861 |
-1.78% |
| 2025/10/08 |
1107.702 |
1.75% |
2025/09/24 |
1057.671 |
-0.35% |
| 2025/10/07 |
1088.606 |
-0.65% |
2025/09/23 |
1061.361 |
1.32% |
| 2025/10/06 |
1095.759 |
0.70% |
2025/09/22 |
1047.544 |
0.14% |
| 2025/10/03 |
1088.182 |
2.02% |
2025/09/19 |
1046.128 |
1.03% |
| 2025/10/02 |
1066.664 |
-1.42% |
2025/09/18 |
1035.426 |
0.82% |
| 2025/10/01 |
1082.029 |
1.02% |
2025/09/15 |
1027.050 |
0.25% |
| 2025/09/30 |
1071.080 |
0.89% |
2025/09/12 |
1024.472 |
0.82% |
|
