|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 587.995 |
-18.94 |
-3.12% |
- |
- |
- |
5.06% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.11% |
-11.78% |
-13.83% |
4.49% |
29.50% |
8.45% |
64.52% |
-18.42% |
10.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
49.86% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.91 |
623.92 |
673.53 |
640.32 |
589.24 |
494.01 |
657.042 (-10.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
587.995 |
-3.12% |
2026/02/24 |
709.984 |
-1.09% |
| 2026/03/10 |
606.953 |
6.13% |
2026/02/23 |
717.802 |
0.49% |
| 2026/03/09 |
571.871 |
-7.56% |
2026/02/20 |
714.320 |
0.00% |
| 2026/03/06 |
618.611 |
-0.08% |
2026/02/19 |
714.320 |
-3.70% |
| 2026/03/05 |
619.105 |
3.13% |
2026/02/18 |
741.767 |
-0.30% |
| 2026/03/04 |
600.294 |
-2.16% |
2026/02/17 |
744.032 |
0.49% |
| 2026/03/03 |
613.573 |
-4.84% |
2026/02/16 |
740.377 |
2.52% |
| 2026/03/02 |
644.748 |
-6.29% |
2026/02/13 |
722.202 |
0.00% |
| 2026/02/27 |
688.026 |
0.00% |
2026/02/12 |
722.202 |
2.53% |
| 2026/02/26 |
688.026 |
-3.09% |
2026/02/11 |
704.396 |
-1.95% |
|
