|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 580.502 |
-0.35 |
-0.06% |
- |
- |
- |
55.44% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.02% |
5.25% |
3.00% |
23.78% |
47.13% |
55.54% |
49.18% |
-1.33% |
66.84% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.85% |
-12.84% |
4.53% |
-16.34% |
38.90% |
-25.01% |
5.61% |
-25.33% |
37.73% |
-32.42% |
MSCI Egypt (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 582.55 |
576.01 |
564.95 |
536.48 |
493.19 |
431.51 |
543.204 (6.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
580.502 |
-0.06% |
2025/11/27 |
553.077 |
1.86% |
| 2025/12/11 |
580.868 |
0.06% |
2025/11/26 |
542.995 |
-1.00% |
| 2025/12/10 |
580.519 |
-0.28% |
2025/11/25 |
548.502 |
2.10% |
| 2025/12/09 |
582.154 |
-1.11% |
2025/11/24 |
537.223 |
-2.96% |
| 2025/12/08 |
588.704 |
0.31% |
2025/11/21 |
553.620 |
-0.11% |
| 2025/12/05 |
586.882 |
-0.11% |
2025/11/20 |
554.204 |
-0.78% |
| 2025/12/04 |
587.500 |
4.22% |
2025/11/19 |
558.583 |
-0.53% |
| 2025/12/02 |
563.702 |
1.14% |
2025/11/18 |
561.555 |
-1.63% |
| 2025/12/01 |
557.351 |
0.98% |
2025/11/17 |
570.845 |
2.24% |
| 2025/11/28 |
551.916 |
-0.21% |
2025/11/14 |
558.346 |
-0.11% |
|
