|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 672.548 |
9.15 |
1.38% |
- |
- |
- |
56.34% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.18% |
1.33% |
6.78% |
21.85% |
44.86% |
54.21% |
36.68% |
-2.48% |
58.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
3.76% |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 671.32 |
666.57 |
651.19 |
605.95 |
568.69 |
513.35 |
615.057 (9.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
672.548 |
1.38% |
2025/09/29 |
648.463 |
0.98% |
| 2025/10/10 |
663.368 |
-1.54% |
2025/09/26 |
642.154 |
1.65% |
| 2025/10/09 |
673.714 |
-0.96% |
2025/09/25 |
631.757 |
-1.88% |
| 2025/10/08 |
680.212 |
2.02% |
2025/09/24 |
643.859 |
-0.42% |
| 2025/10/07 |
666.751 |
-0.68% |
2025/09/23 |
646.565 |
1.54% |
| 2025/10/06 |
671.285 |
0.68% |
2025/09/22 |
636.782 |
0.20% |
| 2025/10/03 |
666.730 |
2.15% |
2025/09/19 |
635.535 |
1.14% |
| 2025/10/02 |
652.721 |
-1.66% |
2025/09/18 |
628.355 |
0.81% |
| 2025/10/01 |
663.710 |
1.38% |
2025/09/15 |
623.305 |
0.33% |
| 2025/09/30 |
654.654 |
0.95% |
2025/09/12 |
621.262 |
0.95% |
|
