|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 949.937 |
2.84 |
0.30% |
- |
- |
- |
11.61% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
0.81% |
0.31% |
5.63% |
2.34% |
11.28% |
8.31% |
-1.20% |
13.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 948.55 |
946.16 |
944.53 |
933.74 |
914.24 |
904.05 |
933.626 (1.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
949.937 |
0.30% |
2025/09/29 |
939.174 |
0.43% |
| 2025/10/10 |
947.108 |
-0.63% |
2025/09/26 |
935.192 |
-0.72% |
| 2025/10/09 |
953.122 |
0.84% |
2025/09/25 |
942.016 |
-0.33% |
| 2025/10/08 |
945.178 |
-0.24% |
2025/09/24 |
945.148 |
0.15% |
| 2025/10/07 |
947.429 |
-0.31% |
2025/09/23 |
943.690 |
0.71% |
| 2025/10/06 |
950.338 |
0.11% |
2025/09/22 |
937.061 |
-0.68% |
| 2025/10/03 |
949.340 |
0.48% |
2025/09/19 |
943.487 |
-0.99% |
| 2025/10/02 |
944.774 |
1.06% |
2025/09/18 |
952.931 |
0.71% |
| 2025/10/01 |
934.841 |
-0.50% |
2025/09/15 |
946.169 |
0.21% |
| 2025/09/30 |
939.541 |
0.04% |
2025/09/12 |
944.219 |
0.34% |
|
