|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 826.021 |
3.62 |
0.44% |
- |
- |
- |
-5.05% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.59% |
-3.55% |
-5.34% |
-6.10% |
-12.60% |
-5.46% |
-12.47% |
-7.35% |
4.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
2.22% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 819.34 |
825.05 |
846.53 |
861.95 |
893.30 |
904.89 |
860.166 (-3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
826.021 |
0.44% |
2026/02/24 |
858.279 |
-0.67% |
| 2026/03/10 |
822.441 |
-0.07% |
2026/02/23 |
864.066 |
0.30% |
| 2026/03/09 |
823.036 |
0.49% |
2026/02/20 |
861.486 |
-1.14% |
| 2026/03/06 |
819.056 |
1.60% |
2026/02/19 |
871.425 |
-0.25% |
| 2026/03/05 |
806.159 |
2.52% |
2026/02/18 |
873.606 |
-0.33% |
| 2026/03/04 |
786.376 |
-4.93% |
2026/02/17 |
876.471 |
0.00% |
| 2026/03/03 |
827.121 |
-0.61% |
2026/02/16 |
876.471 |
1.27% |
| 2026/03/02 |
832.217 |
-2.40% |
2026/02/13 |
865.516 |
0.20% |
| 2026/02/27 |
852.696 |
-0.32% |
2026/02/12 |
863.810 |
-0.58% |
| 2026/02/26 |
855.424 |
-0.33% |
2026/02/11 |
868.867 |
-0.05% |
|
