|
|
MSCI Mauritius (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 876.814 |
0.96 |
0.11% |
- |
- |
- |
3.02% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.32% |
-0.20% |
-6.31% |
-7.24% |
2.03% |
2.91% |
3.11% |
-8.85% |
4.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.14% |
4.83% |
36.89% |
-24.22% |
9.91% |
-34.01% |
19.84% |
-6.18% |
4.21% |
26.29% |
MSCI Mauritius (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 878.44 |
880.07 |
889.67 |
925.81 |
921.45 |
911.41 |
916.099 (-4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
876.814 |
0.11% |
2025/11/27 |
879.051 |
0.31% |
| 2025/12/11 |
875.889 |
-0.20% |
2025/11/26 |
876.350 |
-0.08% |
| 2025/12/10 |
877.665 |
-0.31% |
2025/11/25 |
877.049 |
-0.37% |
| 2025/12/09 |
880.351 |
-0.13% |
2025/11/24 |
880.268 |
-0.38% |
| 2025/12/08 |
881.457 |
-0.69% |
2025/11/21 |
883.584 |
0.04% |
| 2025/12/05 |
887.624 |
0.13% |
2025/11/20 |
883.201 |
-2.47% |
| 2025/12/04 |
886.511 |
0.77% |
2025/11/19 |
905.609 |
-2.96% |
| 2025/12/02 |
879.738 |
0.31% |
2025/11/18 |
933.245 |
-0.21% |
| 2025/12/01 |
876.976 |
-0.08% |
2025/11/17 |
935.215 |
-0.42% |
| 2025/11/28 |
877.673 |
-0.16% |
2025/11/14 |
939.193 |
0.26% |
|
