|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 347.296 |
1.04 |
0.30% |
- |
- |
- |
5.72% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.75% |
-2.45% |
-1.84% |
-3.55% |
10.94% |
5.40% |
-3.63% |
-4.18% |
17.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.85% |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 351.90 |
354.13 |
354.13 |
353.41 |
349.22 |
343.04 |
353.634 (-1.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
347.296 |
0.30% |
2025/09/29 |
355.864 |
0.49% |
| 2025/10/10 |
346.260 |
-1.89% |
2025/09/26 |
354.133 |
0.31% |
| 2025/10/09 |
352.924 |
-1.12% |
2025/09/25 |
353.043 |
-0.31% |
| 2025/10/08 |
356.909 |
0.22% |
2025/09/24 |
354.124 |
-0.19% |
| 2025/10/07 |
356.125 |
-1.00% |
2025/09/23 |
354.792 |
0.25% |
| 2025/10/06 |
359.732 |
0.48% |
2025/09/22 |
353.907 |
0.01% |
| 2025/10/03 |
358.029 |
0.82% |
2025/09/19 |
353.889 |
0.08% |
| 2025/10/02 |
355.106 |
0.31% |
2025/09/18 |
353.622 |
-0.40% |
| 2025/10/01 |
354.007 |
-0.27% |
2025/09/15 |
355.046 |
0.65% |
| 2025/09/30 |
354.957 |
-0.25% |
2025/09/12 |
352.758 |
0.09% |
|
