|
|
MSCI Transportation (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 380.126 |
0.56 |
0.15% |
- |
- |
- |
3.83% |
03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.12% |
-5.52% |
-4.99% |
2.66% |
7.70% |
3.68% |
14.86% |
-5.52% |
3.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.70% |
25.85% |
-12.31% |
19.51% |
12.88% |
14.18% |
-18.83% |
14.76% |
-7.27% |
11.44% |
MSCI Transportation (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 381.48 |
390.28 |
393.32 |
381.22 |
368.60 |
354.39 |
384.942 (-1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
380.126 |
0.15% |
2026/02/24 |
396.876 |
0.33% |
| 2026/03/10 |
379.568 |
0.28% |
2026/02/23 |
395.580 |
-1.33% |
| 2026/03/09 |
378.523 |
-0.69% |
2026/02/20 |
400.908 |
0.91% |
| 2026/03/06 |
381.141 |
-1.77% |
2026/02/19 |
397.286 |
-0.23% |
| 2026/03/05 |
388.017 |
-1.98% |
2026/02/18 |
398.204 |
0.94% |
| 2026/03/04 |
395.865 |
0.02% |
2026/02/17 |
394.483 |
0.23% |
| 2026/03/03 |
395.798 |
-1.22% |
2026/02/16 |
393.572 |
-0.02% |
| 2026/03/02 |
400.674 |
-0.27% |
2026/02/13 |
393.650 |
0.01% |
| 2026/02/27 |
401.749 |
0.11% |
2026/02/12 |
393.612 |
-1.47% |
| 2026/02/26 |
401.298 |
1.11% |
2026/02/11 |
399.484 |
-0.04% |
|
