|
|
MSCI Airlines (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 101.702 |
-0.29 |
-0.29% |
- |
- |
- |
-9.82% |
03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.81% |
-9.92% |
-11.55% |
-7.09% |
-4.78% |
-9.56% |
10.02% |
-14.23% |
3.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.84% |
41.23% |
-20.02% |
2.40% |
-32.16% |
-2.02% |
-1.21% |
3.44% |
11.61% |
19.05% |
MSCI Airlines (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 101.23 |
105.43 |
110.10 |
112.55 |
109.19 |
103.69 |
111.918 (-9.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
101.702 |
-0.29% |
2026/02/24 |
113.968 |
1.06% |
| 2026/03/10 |
101.996 |
3.11% |
2026/02/23 |
112.772 |
-0.98% |
| 2026/03/09 |
98.918 |
-2.21% |
2026/02/20 |
113.886 |
0.33% |
| 2026/03/06 |
101.149 |
-1.21% |
2026/02/19 |
113.512 |
-2.44% |
| 2026/03/05 |
102.386 |
-2.44% |
2026/02/18 |
116.353 |
-0.07% |
| 2026/03/04 |
104.945 |
-0.16% |
2026/02/17 |
116.440 |
0.59% |
| 2026/03/03 |
105.116 |
-2.91% |
2026/02/16 |
115.755 |
0.98% |
| 2026/03/02 |
108.269 |
-4.38% |
2026/02/13 |
114.626 |
-0.30% |
| 2026/02/27 |
113.230 |
-2.92% |
2026/02/12 |
114.970 |
-0.30% |
| 2026/02/26 |
116.637 |
2.34% |
2026/02/11 |
115.316 |
-1.71% |
|
