|
|
MSCI Transportation Infrastructure (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 281.146 |
1.03 |
0.37% |
- |
- |
- |
14.83% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.14% |
-0.33% |
-4.12% |
1.85% |
13.37% |
14.41% |
7.54% |
-4.12% |
19.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.56% |
-3.51% |
31.48% |
-18.01% |
19.73% |
-11.69% |
1.27% |
-3.79% |
9.95% |
-1.77% |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.42 |
280.86 |
283.30 |
283.63 |
278.52 |
262.00 |
283.236 (-0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
281.146 |
0.37% |
2025/09/29 |
278.811 |
-0.46% |
| 2025/10/10 |
280.116 |
0.06% |
2025/09/26 |
280.109 |
-0.74% |
| 2025/10/09 |
279.960 |
-0.23% |
2025/09/25 |
282.210 |
-0.56% |
| 2025/10/08 |
280.601 |
0.11% |
2025/09/24 |
283.801 |
-1.16% |
| 2025/10/07 |
280.300 |
-0.08% |
2025/09/23 |
287.132 |
0.07% |
| 2025/10/06 |
280.514 |
-0.68% |
2025/09/22 |
286.924 |
0.06% |
| 2025/10/03 |
282.429 |
0.45% |
2025/09/19 |
286.758 |
-0.29% |
| 2025/10/02 |
281.171 |
-0.06% |
2025/09/18 |
287.579 |
-1.48% |
| 2025/10/01 |
281.332 |
0.10% |
2025/09/15 |
291.913 |
-0.08% |
| 2025/09/30 |
281.055 |
0.80% |
2025/09/12 |
292.148 |
0.59% |
|
