|
|
MSCI Machinery (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 682.584 |
2.65 |
0.39% |
- |
- |
- |
17.06% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.03% |
-0.96% |
0.48% |
4.20% |
23.93% |
16.60% |
9.71% |
-3.03% |
32.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.20% |
16.97% |
37.00% |
-21.62% |
26.29% |
21.68% |
11.10% |
-15.61% |
18.41% |
7.93% |
MSCI Machinery (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 689.71 |
691.03 |
686.24 |
672.19 |
648.24 |
623.27 |
674.293 (1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
682.584 |
0.39% |
2025/09/29 |
682.289 |
0.36% |
| 2025/10/10 |
679.937 |
-1.80% |
2025/09/26 |
679.863 |
0.51% |
| 2025/10/09 |
692.391 |
-0.93% |
2025/09/25 |
676.403 |
-0.90% |
| 2025/10/08 |
698.879 |
0.59% |
2025/09/24 |
682.542 |
-0.51% |
| 2025/10/07 |
694.765 |
-0.91% |
2025/09/23 |
686.073 |
0.28% |
| 2025/10/06 |
701.164 |
0.59% |
2025/09/22 |
684.168 |
0.20% |
| 2025/10/03 |
697.066 |
0.73% |
2025/09/19 |
682.805 |
-0.37% |
| 2025/10/02 |
692.001 |
1.02% |
2025/09/18 |
685.340 |
1.05% |
| 2025/10/01 |
685.034 |
-0.22% |
2025/09/15 |
678.244 |
0.23% |
| 2025/09/30 |
686.519 |
0.62% |
2025/09/12 |
676.717 |
-0.41% |
|
