|
|
MSCI Consumer Staples (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.525 |
-3.70 |
-1.19% |
- |
- |
- |
5.70% |
03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.58% |
-5.32% |
-3.68% |
6.67% |
5.04% |
6.98% |
8.18% |
-5.32% |
8.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.51% |
15.28% |
-12.47% |
19.09% |
5.78% |
8.87% |
-8.42% |
0.26% |
1.92% |
6.23% |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.89 |
314.95 |
319.45 |
305.40 |
297.22 |
294.85 |
309.974 (-1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
306.525 |
-1.19% |
2026/02/24 |
327.046 |
0.56% |
| 2026/03/10 |
310.228 |
0.23% |
2026/02/23 |
325.230 |
1.09% |
| 2026/03/09 |
309.506 |
0.12% |
2026/02/20 |
321.712 |
0.19% |
| 2026/03/06 |
309.144 |
0.03% |
2026/02/19 |
321.105 |
-0.13% |
| 2026/03/05 |
309.041 |
-1.96% |
2026/02/18 |
321.517 |
-0.32% |
| 2026/03/04 |
315.206 |
-0.30% |
2026/02/17 |
322.533 |
-1.06% |
| 2026/03/03 |
316.147 |
-1.82% |
2026/02/16 |
326.002 |
0.00% |
| 2026/03/02 |
322.023 |
-1.72% |
2026/02/13 |
325.988 |
-0.09% |
| 2026/02/27 |
327.646 |
1.11% |
2026/02/12 |
326.267 |
1.30% |
| 2026/02/26 |
324.052 |
-0.92% |
2026/02/11 |
322.079 |
1.06% |
|
