|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 438.55 |
-0.30 |
-0.07% |
438.85 |
434.25 |
- |
-1.50% |
16:46 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
18.99% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 439.12 |
442.17 |
451.26 |
453.37 |
449.73 |
429.43 |
452.194 (-3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
438.55 |
-0.07% |
2026/02/26 |
457.70 |
-0.54% |
| 2026/03/11 |
438.85 |
-0.34% |
2026/02/25 |
460.20 |
-0.59% |
| 2026/03/10 |
440.35 |
-0.11% |
2026/02/24 |
462.95 |
-0.59% |
| 2026/03/09 |
440.85 |
0.88% |
2026/02/23 |
465.70 |
-0.75% |
| 2026/03/06 |
437.00 |
0.01% |
2026/02/20 |
469.20 |
1.02% |
| 2026/03/05 |
436.95 |
-0.67% |
2026/02/19 |
464.45 |
1.11% |
| 2026/03/04 |
439.90 |
-0.25% |
2026/02/18 |
459.35 |
0.90% |
| 2026/03/03 |
441.00 |
-2.23% |
2026/02/17 |
455.25 |
0.36% |
| 2026/03/02 |
451.05 |
-1.33% |
2026/02/16 |
453.60 |
-0.36% |
| 2026/02/27 |
457.15 |
-0.12% |
2026/02/13 |
455.25 |
-1.01% |
|
