|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 440.03 |
-2.88 |
-0.65% |
442.55 |
438.18 |
- |
17.59% |
04:08 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 438.19 |
440.00 |
441.20 |
446.60 |
440.20 |
413.13 |
445.376 (-1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
440.03 |
0.51% |
2025/12/01 |
441.65 |
-1.16% |
| 2025/12/12 |
437.80 |
-0.56% |
2025/11/28 |
446.85 |
1.11% |
| 2025/12/11 |
440.25 |
0.73% |
2025/11/27 |
441.95 |
-0.36% |
| 2025/12/10 |
437.05 |
0.29% |
2025/11/26 |
443.55 |
0.15% |
| 2025/12/09 |
435.80 |
0.01% |
2025/11/25 |
442.90 |
0.17% |
| 2025/12/08 |
435.75 |
-1.21% |
2025/11/24 |
442.15 |
1.24% |
| 2025/12/05 |
441.10 |
-0.38% |
2025/11/21 |
436.75 |
0.24% |
| 2025/12/04 |
442.80 |
-0.42% |
2025/11/20 |
435.70 |
-2.34% |
| 2025/12/03 |
444.65 |
-0.02% |
2025/11/19 |
446.15 |
-0.06% |
| 2025/12/02 |
444.75 |
0.70% |
2025/11/18 |
446.40 |
0.01% |
|
