|
|
Singapore MSCI Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 454.30 |
-0.10 |
-0.02% |
456.70 |
448.50 |
- |
21.41% |
01:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.20% |
-1.17% |
21.36% |
-11.96% |
8.72% |
-12.97% |
5.21% |
-15.23% |
-0.36% |
30.25% |
Singapore MSCI Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 457.59 |
458.48 |
453.58 |
443.18 |
425.86 |
399.29 |
446.453 (1.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
454.30 |
-0.02% |
2025/09/30 |
446.85 |
0.30% |
| 2025/10/13 |
454.40 |
0.72% |
2025/09/29 |
445.50 |
-0.22% |
| 2025/10/10 |
451.15 |
-2.23% |
2025/09/26 |
446.50 |
0.03% |
| 2025/10/09 |
461.45 |
-1.11% |
2025/09/25 |
446.35 |
-0.13% |
| 2025/10/08 |
466.65 |
-0.24% |
2025/09/24 |
446.95 |
-0.26% |
| 2025/10/07 |
467.75 |
1.04% |
2025/09/23 |
448.10 |
-0.99% |
| 2025/10/06 |
462.95 |
0.81% |
2025/09/22 |
452.60 |
0.04% |
| 2025/10/03 |
459.23 |
0.61% |
2025/09/19 |
452.43 |
0.13% |
| 2025/10/02 |
456.45 |
1.32% |
2025/09/18 |
451.85 |
0.48% |
| 2025/10/01 |
450.50 |
0.82% |
2025/09/17 |
449.70 |
-0.66% |
|
