|
|
MSCI WORLD ex USA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14355.569 |
-40.31 |
-0.28% |
- |
- |
- |
25.08% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.56% |
-0.40% |
0.32% |
5.26% |
19.87% |
25.43% |
18.16% |
-2.15% |
31.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.60% |
3.29% |
24.81% |
-13.64% |
23.16% |
8.09% |
13.17% |
-13.82% |
18.60% |
5.26% |
MSCI WORLD ex USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14472.35 |
14545.20 |
14454.13 |
14147.74 |
13749.52 |
12785.18 |
14216.957 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
14355.569 |
-0.28% |
2025/09/30 |
14453.291 |
0.63% |
| 2025/10/13 |
14395.687 |
0.02% |
2025/09/29 |
14362.601 |
0.50% |
| 2025/10/10 |
14393.362 |
-1.23% |
2025/09/26 |
14291.125 |
0.51% |
| 2025/10/09 |
14572.978 |
-0.49% |
2025/09/25 |
14218.366 |
-0.80% |
| 2025/10/08 |
14644.178 |
0.14% |
2025/09/24 |
14332.711 |
-0.58% |
| 2025/10/07 |
14624.104 |
-0.59% |
2025/09/23 |
14415.947 |
0.19% |
| 2025/10/06 |
14711.434 |
0.24% |
2025/09/22 |
14388.101 |
0.13% |
| 2025/10/03 |
14676.686 |
0.86% |
2025/09/19 |
14369.951 |
-0.05% |
| 2025/10/02 |
14551.033 |
0.17% |
2025/09/18 |
14376.756 |
-0.31% |
| 2025/10/01 |
14526.988 |
0.51% |
2025/09/15 |
14421.760 |
0.50% |
|
