|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25477.771 |
-244.36 |
-0.95% |
- |
- |
- |
20.59% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.64% |
1.14% |
0.88% |
4.98% |
13.45% |
21.75% |
18.04% |
0.00% |
38.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25547.23 |
25495.53 |
25175.00 |
25074.95 |
24398.70 |
22801.37 |
25067.140 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
25477.771 |
-0.95% |
2025/11/27 |
25294.485 |
0.04% |
| 2025/12/11 |
25723.077 |
0.47% |
2025/11/26 |
25283.398 |
0.82% |
| 2025/12/10 |
25602.408 |
0.57% |
2025/11/25 |
25076.889 |
0.94% |
| 2025/12/09 |
25456.061 |
-0.08% |
2025/11/24 |
24843.168 |
1.35% |
| 2025/12/08 |
25476.816 |
-0.33% |
2025/11/21 |
24511.346 |
0.62% |
| 2025/12/05 |
25560.449 |
0.11% |
2025/11/20 |
24359.572 |
-1.21% |
| 2025/12/04 |
25533.335 |
0.64% |
2025/11/19 |
24657.834 |
0.22% |
| 2025/12/02 |
25372.181 |
0.20% |
2025/11/18 |
24603.626 |
-0.99% |
| 2025/12/01 |
25321.253 |
-0.44% |
2025/11/17 |
24848.738 |
-0.87% |
| 2025/11/28 |
25431.913 |
0.54% |
2025/11/14 |
25065.679 |
-0.27% |
|
