|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25588.904 |
-74.42 |
-0.29% |
- |
- |
- |
-0.24% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.14% |
-2.19% |
-2.38% |
-0.23% |
4.67% |
0.06% |
24.22% |
-2.64% |
0.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
21.41% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25607.18 |
25839.98 |
25975.89 |
25935.97 |
25498.77 |
23768.58 |
25943.754 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
25588.904 |
-0.29% |
2026/02/24 |
26187.431 |
-0.30% |
| 2026/03/10 |
25663.746 |
0.33% |
2026/02/20 |
26265.927 |
0.70% |
| 2026/03/09 |
25578.348 |
0.53% |
2026/02/19 |
26082.273 |
-0.33% |
| 2026/03/06 |
25443.579 |
-1.23% |
2026/02/18 |
26168.278 |
0.74% |
| 2026/03/05 |
25761.310 |
-0.77% |
2026/02/17 |
25975.661 |
0.08% |
| 2026/03/04 |
25960.954 |
0.93% |
2026/02/16 |
25955.411 |
0.04% |
| 2026/03/03 |
25721.446 |
-1.56% |
2026/02/13 |
25944.300 |
-0.00% |
| 2026/03/02 |
26128.758 |
-0.42% |
2026/02/12 |
25945.399 |
-1.31% |
| 2026/02/27 |
26239.432 |
-0.28% |
2026/02/11 |
26288.995 |
-0.06% |
| 2026/02/26 |
26313.275 |
0.48% |
2026/02/10 |
26304.472 |
0.60% |
|
