|
|
MSCI World ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24719.056 |
-24.74 |
-0.10% |
- |
- |
- |
17.00% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.01% |
-0.45% |
0.98% |
5.87% |
23.08% |
17.12% |
16.09% |
-1.54% |
33.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.21% |
8.69% |
22.94% |
-7.78% |
29.19% |
16.63% |
24.03% |
-17.83% |
24.66% |
19.86% |
MSCI World ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24815.85 |
24919.19 |
24816.58 |
24197.56 |
23266.05 |
22182.48 |
24335.311 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
24719.056 |
-0.10% |
2025/09/30 |
24854.825 |
0.41% |
| 2025/10/13 |
24742.800 |
1.20% |
2025/09/29 |
24753.580 |
0.37% |
| 2025/10/10 |
24449.686 |
-2.35% |
2025/09/26 |
24662.700 |
0.60% |
| 2025/10/09 |
25037.551 |
-0.37% |
2025/09/25 |
24514.983 |
-0.61% |
| 2025/10/08 |
25130.168 |
0.54% |
2025/09/24 |
24664.369 |
-0.39% |
| 2025/10/07 |
24995.136 |
-0.45% |
2025/09/23 |
24759.910 |
-0.39% |
| 2025/10/06 |
25108.763 |
0.26% |
2025/09/22 |
24855.817 |
0.36% |
| 2025/10/03 |
25042.865 |
0.17% |
2025/09/19 |
24767.797 |
0.38% |
| 2025/10/02 |
25001.352 |
0.15% |
2025/09/18 |
24675.196 |
0.18% |
| 2025/10/01 |
24964.536 |
0.44% |
2025/09/15 |
24630.527 |
0.52% |
|
