|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13920.379 |
-72.76 |
-0.52% |
- |
- |
- |
24.76% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.46% |
-0.24% |
0.29% |
5.01% |
19.30% |
25.41% |
17.51% |
-2.05% |
31.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.39% |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14054.27 |
14125.08 |
14030.29 |
13763.65 |
13401.33 |
12461.99 |
13820.264 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
13920.379 |
-0.52% |
2025/09/30 |
14027.107 |
0.68% |
| 2025/10/13 |
13992.972 |
0.05% |
2025/09/29 |
13932.473 |
0.44% |
| 2025/10/10 |
13985.809 |
-1.20% |
2025/09/26 |
13870.952 |
0.61% |
| 2025/10/09 |
14156.141 |
-0.42% |
2025/09/25 |
13787.073 |
-0.86% |
| 2025/10/08 |
14216.035 |
0.11% |
2025/09/24 |
13906.126 |
-0.57% |
| 2025/10/07 |
14199.984 |
-0.60% |
2025/09/23 |
13985.778 |
0.31% |
| 2025/10/06 |
14285.925 |
0.25% |
2025/09/22 |
13942.486 |
0.11% |
| 2025/10/03 |
14249.999 |
0.81% |
2025/09/19 |
13927.424 |
-0.24% |
| 2025/10/02 |
14134.999 |
0.19% |
2025/09/18 |
13960.668 |
-0.39% |
| 2025/10/01 |
14108.524 |
0.58% |
2025/09/15 |
14014.951 |
0.45% |
|
