|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15139.139 |
-112.86 |
-0.74% |
- |
- |
- |
2.88% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.51% |
-5.87% |
-4.57% |
5.03% |
9.34% |
3.65% |
26.14% |
-5.87% |
3.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.51% |
25.62% |
-13.36% |
22.66% |
8.28% |
11.78% |
-14.01% |
18.85% |
4.35% |
31.89% |
MSCI EAFE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15119.58 |
15434.56 |
15685.38 |
15252.35 |
14704.48 |
13746.07 |
15358.385 (-1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
15139.139 |
-0.74% |
2026/02/24 |
15939.355 |
-0.40% |
| 2026/03/10 |
15252.117 |
2.49% |
2026/02/20 |
16003.344 |
0.47% |
| 2026/03/09 |
14882.090 |
-1.53% |
2026/02/19 |
15929.233 |
-0.41% |
| 2026/03/06 |
15112.995 |
-0.65% |
2026/02/18 |
15995.114 |
1.11% |
| 2026/03/05 |
15211.543 |
-0.78% |
2026/02/17 |
15818.741 |
-0.16% |
| 2026/03/04 |
15330.635 |
0.40% |
2026/02/16 |
15844.462 |
-0.14% |
| 2026/03/03 |
15269.744 |
-3.50% |
2026/02/13 |
15866.532 |
-0.89% |
| 2026/03/02 |
15823.165 |
-2.34% |
2026/02/12 |
16008.385 |
0.16% |
| 2026/02/27 |
16202.523 |
0.50% |
2026/02/11 |
15982.217 |
0.05% |
| 2026/02/26 |
16121.640 |
1.14% |
2026/02/10 |
15974.547 |
2.64% |
|
