|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 778.196 |
-11.61 |
-1.47% |
- |
- |
- |
21.47% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.38% |
-1.87% |
-0.54% |
8.31% |
20.66% |
23.29% |
13.05% |
-2.80% |
30.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.25% |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 795.74 |
802.78 |
801.21 |
771.33 |
744.32 |
699.96 |
778.874 (-0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
778.196 |
-1.47% |
2025/09/30 |
804.888 |
0.63% |
| 2025/10/13 |
789.816 |
-0.75% |
2025/09/29 |
799.881 |
1.31% |
| 2025/10/10 |
795.746 |
-1.55% |
2025/09/26 |
789.547 |
-1.29% |
| 2025/10/09 |
808.245 |
0.19% |
2025/09/25 |
799.855 |
-0.30% |
| 2025/10/08 |
806.713 |
-0.29% |
2025/09/24 |
802.247 |
0.94% |
| 2025/10/07 |
809.071 |
-0.11% |
2025/09/23 |
794.799 |
-0.61% |
| 2025/10/06 |
809.925 |
-0.15% |
2025/09/22 |
799.691 |
-0.56% |
| 2025/10/03 |
811.129 |
-0.17% |
2025/09/19 |
804.155 |
-0.02% |
| 2025/10/02 |
812.545 |
0.76% |
2025/09/18 |
804.327 |
0.91% |
| 2025/10/01 |
806.440 |
0.19% |
2025/09/15 |
797.067 |
0.37% |
|
