|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 760.959 |
-4.59 |
-0.60% |
- |
- |
- |
-3.08% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.92% |
-2.46% |
-5.81% |
-2.03% |
-2.59% |
-2.49% |
11.63% |
-6.61% |
2.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.37% |
42.04% |
-13.25% |
23.11% |
17.89% |
-11.07% |
-20.88% |
2.24% |
10.63% |
22.55% |
MSCI BRIC (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 756.51 |
763.92 |
781.85 |
791.65 |
795.20 |
755.01 |
790.486 (-3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
760.959 |
-0.60% |
2026/02/24 |
793.536 |
0.22% |
| 2026/03/10 |
765.560 |
2.24% |
2026/02/20 |
791.781 |
-0.54% |
| 2026/03/09 |
748.790 |
-0.97% |
2026/02/19 |
796.079 |
-0.39% |
| 2026/03/06 |
756.144 |
0.67% |
2026/02/18 |
799.219 |
0.19% |
| 2026/03/05 |
751.101 |
-0.00% |
2026/02/17 |
797.728 |
0.06% |
| 2026/03/04 |
751.104 |
-1.34% |
2026/02/16 |
797.276 |
0.45% |
| 2026/03/03 |
761.313 |
-1.41% |
2026/02/13 |
793.714 |
-1.51% |
| 2026/03/02 |
772.211 |
-1.61% |
2026/02/12 |
805.905 |
-0.85% |
| 2026/02/27 |
784.856 |
-0.29% |
2026/02/11 |
812.818 |
0.37% |
| 2026/02/26 |
787.119 |
-0.81% |
2026/02/10 |
809.806 |
0.31% |
|
