|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4148.110 |
34.15 |
0.83% |
- |
- |
- |
8.20% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.22% |
-6.58% |
-3.74% |
9.60% |
15.66% |
7.31% |
39.31% |
-7.06% |
7.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.60% |
37.75% |
-14.25% |
18.90% |
18.69% |
-2.22% |
-19.74% |
10.27% |
8.05% |
34.36% |
MSCI EM (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4090.21 |
4181.75 |
4226.87 |
4064.55 |
3902.32 |
3521.55 |
4110.994 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
4148.110 |
0.83% |
2026/02/24 |
4349.120 |
1.56% |
| 2026/03/10 |
4113.840 |
3.43% |
2026/02/20 |
4282.160 |
0.25% |
| 2026/03/09 |
3977.555 |
-3.00% |
2026/02/19 |
4271.502 |
0.16% |
| 2026/03/06 |
4100.618 |
-0.25% |
2026/02/18 |
4264.684 |
0.34% |
| 2026/03/05 |
4110.930 |
2.14% |
2026/02/17 |
4250.310 |
-0.13% |
| 2026/03/04 |
4024.615 |
-3.64% |
2026/02/16 |
4256.015 |
0.18% |
| 2026/03/03 |
4176.586 |
-3.66% |
2026/02/13 |
4248.502 |
-0.97% |
| 2026/03/02 |
4335.439 |
-1.54% |
2026/02/12 |
4290.174 |
0.38% |
| 2026/02/27 |
4403.391 |
-0.52% |
2026/02/11 |
4273.860 |
0.95% |
| 2026/02/26 |
4426.399 |
1.78% |
2026/02/10 |
4233.493 |
0.66% |
|
