|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1476.401 |
5.15 |
0.35% |
- |
- |
- |
40.25% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.92% |
1.03% |
1.06% |
11.68% |
31.87% |
39.77% |
38.89% |
0.00% |
41.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1465.43 |
1460.43 |
1457.07 |
1425.09 |
1320.55 |
1191.74 |
1429.236 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1476.401 |
0.35% |
2025/09/30 |
1456.271 |
0.09% |
| 2025/10/13 |
1471.301 |
0.41% |
2025/09/29 |
1454.924 |
0.21% |
| 2025/10/10 |
1465.230 |
0.68% |
2025/09/26 |
1451.870 |
0.02% |
| 2025/10/09 |
1455.377 |
-0.24% |
2025/09/25 |
1451.513 |
0.03% |
| 2025/10/08 |
1458.835 |
0.06% |
2025/09/24 |
1451.124 |
0.35% |
| 2025/10/07 |
1457.960 |
-0.73% |
2025/09/23 |
1446.009 |
-0.24% |
| 2025/10/06 |
1468.750 |
1.08% |
2025/09/22 |
1449.489 |
-0.46% |
| 2025/10/03 |
1453.094 |
0.38% |
2025/09/19 |
1456.128 |
-0.28% |
| 2025/10/02 |
1447.652 |
-0.14% |
2025/09/18 |
1460.244 |
0.06% |
| 2025/10/01 |
1449.739 |
-0.45% |
2025/09/15 |
1459.415 |
0.24% |
|
