|
|
MSCI Frontier Markets (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1493.816 |
-14.48 |
-0.96% |
- |
- |
- |
41.91% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.07% |
1.85% |
3.36% |
3.60% |
22.20% |
43.28% |
41.52% |
-0.25% |
45.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.07% |
3.16% |
32.32% |
-16.20% |
18.34% |
-39.56% |
101.97% |
-26.05% |
12.17% |
9.92% |
MSCI Frontier Markets (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1506.33 |
1501.58 |
1482.79 |
1469.22 |
1424.23 |
1260.95 |
1469.737 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1493.816 |
-0.96% |
2025/11/28 |
1480.822 |
0.39% |
| 2025/12/11 |
1508.275 |
0.12% |
2025/11/27 |
1475.005 |
0.17% |
| 2025/12/10 |
1506.441 |
-0.38% |
2025/11/26 |
1472.455 |
0.70% |
| 2025/12/09 |
1512.127 |
0.08% |
2025/11/25 |
1462.217 |
0.10% |
| 2025/12/08 |
1510.988 |
0.25% |
2025/11/24 |
1460.783 |
0.81% |
| 2025/12/05 |
1507.239 |
0.26% |
2025/11/21 |
1449.024 |
-0.44% |
| 2025/12/04 |
1503.328 |
0.40% |
2025/11/20 |
1455.495 |
0.01% |
| 2025/12/03 |
1497.377 |
0.50% |
2025/11/19 |
1455.293 |
-0.54% |
| 2025/12/02 |
1489.932 |
0.24% |
2025/11/18 |
1463.255 |
-0.16% |
| 2025/12/01 |
1486.315 |
0.37% |
2025/11/17 |
1465.649 |
0.16% |
|
