|
|
MSCI AC WORLD INDEX ex JAPAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3825.244 |
-8.05 |
-0.21% |
- |
- |
- |
18.11% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.07% |
-0.34% |
1.12% |
6.41% |
23.82% |
18.35% |
16.52% |
-1.52% |
33.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.75% |
8.99% |
24.64% |
-8.63% |
27.89% |
16.96% |
20.25% |
-18.06% |
22.92% |
18.54% |
MSCI AC WORLD INDEX ex JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3845.69 |
3860.99 |
3843.00 |
3738.47 |
3591.16 |
3415.38 |
3761.689 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
3825.244 |
-0.21% |
2025/09/30 |
3846.050 |
0.42% |
| 2025/10/13 |
3833.123 |
0.95% |
2025/09/29 |
3830.077 |
0.45% |
| 2025/10/10 |
3796.880 |
-2.16% |
2025/09/26 |
3812.951 |
0.38% |
| 2025/10/09 |
3880.868 |
-0.29% |
2025/09/25 |
3798.555 |
-0.60% |
| 2025/10/08 |
3892.318 |
0.45% |
2025/09/24 |
3821.664 |
-0.30% |
| 2025/10/07 |
3874.764 |
-0.38% |
2025/09/23 |
3832.986 |
-0.32% |
| 2025/10/06 |
3889.395 |
0.22% |
2025/09/22 |
3845.212 |
0.34% |
| 2025/10/03 |
3880.878 |
0.20% |
2025/09/19 |
3832.210 |
0.29% |
| 2025/10/02 |
3873.184 |
0.26% |
2025/09/18 |
3821.079 |
0.31% |
| 2025/10/01 |
3863.292 |
0.45% |
2025/09/15 |
3809.228 |
0.49% |
|
