|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2774.377 |
-69.97 |
-2.46% |
- |
- |
- |
46.45% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.25% |
0.67% |
5.48% |
5.48% |
39.67% |
50.14% |
49.06% |
-2.69% |
69.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.34% |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2862.46 |
2862.33 |
2818.12 |
2770.48 |
2620.34 |
2246.34 |
2763.764 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2774.377 |
-2.46% |
2025/11/28 |
2825.153 |
0.58% |
| 2025/12/11 |
2844.220 |
-0.82% |
2025/11/27 |
2808.828 |
0.13% |
| 2025/12/10 |
2867.644 |
-1.76% |
2025/11/26 |
2805.271 |
1.18% |
| 2025/12/09 |
2918.879 |
0.40% |
2025/11/25 |
2772.568 |
-0.39% |
| 2025/12/08 |
2907.180 |
0.94% |
2025/11/24 |
2783.406 |
0.97% |
| 2025/12/05 |
2880.238 |
0.57% |
2025/11/21 |
2756.630 |
0.05% |
| 2025/12/04 |
2864.042 |
0.09% |
2025/11/20 |
2755.206 |
0.65% |
| 2025/12/03 |
2861.607 |
0.01% |
2025/11/19 |
2737.444 |
-0.49% |
| 2025/12/02 |
2861.450 |
0.62% |
2025/11/18 |
2750.888 |
0.26% |
| 2025/12/01 |
2843.679 |
0.66% |
2025/11/17 |
2743.781 |
1.18% |
|
