|
|
MSCI FM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2785.745 |
69.53 |
2.56% |
- |
- |
- |
-6.91% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.06% |
-11.33% |
-8.77% |
-4.50% |
1.33% |
-9.24% |
38.27% |
-13.03% |
2.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.97% |
45.82% |
-12.87% |
4.27% |
-22.04% |
78.40% |
-42.23% |
7.90% |
3.78% |
57.97% |
MSCI FM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2785.52 |
2879.30 |
2945.44 |
2975.94 |
2874.23 |
2500.23 |
2948.053 (-5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
2785.745 |
2.56% |
2026/02/24 |
3027.693 |
-0.02% |
| 2026/03/10 |
2716.174 |
2.17% |
2026/02/23 |
3028.448 |
0.75% |
| 2026/03/09 |
2658.445 |
-6.62% |
2026/02/20 |
3005.770 |
0.04% |
| 2026/03/06 |
2846.883 |
-2.52% |
2026/02/19 |
3004.584 |
-0.58% |
| 2026/03/05 |
2920.363 |
1.00% |
2026/02/18 |
3022.192 |
0.51% |
| 2026/03/04 |
2891.524 |
-0.11% |
2026/02/17 |
3006.710 |
-0.11% |
| 2026/03/03 |
2894.656 |
-2.03% |
2026/02/16 |
3010.066 |
-0.31% |
| 2026/03/02 |
2954.656 |
-3.55% |
2026/02/13 |
3019.573 |
0.21% |
| 2026/02/27 |
3063.337 |
0.07% |
2026/02/12 |
3013.352 |
1.21% |
| 2026/02/26 |
3061.186 |
1.11% |
2026/02/11 |
2977.393 |
2.26% |
|
