|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1158.701 |
-0.35 |
-0.03% |
- |
- |
- |
-1.25% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.10% |
-1.67% |
-5.01% |
-1.26% |
-3.74% |
-1.23% |
11.24% |
-8.35% |
3.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
31.83% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1143.16 |
1149.38 |
1173.61 |
1196.71 |
1205.45 |
1127.19 |
1192.264 (-2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1158.701 |
-0.03% |
2026/02/24 |
1189.098 |
-1.55% |
| 2026/03/10 |
1159.007 |
2.49% |
2026/02/23 |
1207.868 |
2.23% |
| 2026/03/09 |
1130.855 |
-1.11% |
2026/02/20 |
1181.524 |
-1.18% |
| 2026/03/06 |
1143.522 |
1.76% |
2026/02/19 |
1195.607 |
-0.03% |
| 2026/03/05 |
1123.733 |
-0.03% |
2026/02/18 |
1196.024 |
0.04% |
| 2026/03/04 |
1124.120 |
-1.74% |
2026/02/17 |
1195.511 |
0.02% |
| 2026/03/03 |
1143.979 |
-1.27% |
2026/02/16 |
1195.222 |
0.48% |
| 2026/03/02 |
1158.748 |
-1.69% |
2026/02/13 |
1189.512 |
-1.53% |
| 2026/02/27 |
1178.655 |
0.53% |
2026/02/12 |
1207.985 |
-0.99% |
| 2026/02/26 |
1172.442 |
-1.40% |
2026/02/11 |
1220.123 |
0.29% |
|
