|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1192.710 |
19.01 |
1.62% |
- |
- |
- |
34.00% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.15% |
-1.09% |
-5.63% |
-3.80% |
11.90% |
31.86% |
28.38% |
-7.43% |
41.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1182.88 |
1188.76 |
1189.16 |
1214.95 |
1169.47 |
1061.57 |
1206.875 (-1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1192.710 |
1.62% |
2025/11/28 |
1186.691 |
-0.22% |
| 2025/12/11 |
1173.739 |
-0.50% |
2025/11/27 |
1189.261 |
-0.29% |
| 2025/12/10 |
1179.578 |
0.22% |
2025/11/26 |
1192.700 |
-0.03% |
| 2025/12/09 |
1177.033 |
-1.20% |
2025/11/25 |
1193.073 |
0.91% |
| 2025/12/08 |
1191.362 |
-0.68% |
2025/11/24 |
1182.287 |
1.96% |
| 2025/12/05 |
1199.573 |
0.62% |
2025/11/21 |
1159.561 |
-2.44% |
| 2025/12/04 |
1192.131 |
0.60% |
2025/11/20 |
1188.613 |
-0.31% |
| 2025/12/03 |
1185.073 |
-1.15% |
2025/11/19 |
1192.359 |
-0.13% |
| 2025/12/02 |
1198.901 |
0.11% |
2025/11/18 |
1193.957 |
-1.90% |
| 2025/12/01 |
1197.524 |
0.91% |
2025/11/17 |
1217.056 |
-0.78% |
|
