|
|
MSCI Zhong Hua (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1186.182 |
-24.08 |
-1.99% |
- |
- |
- |
33.26% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.59% |
-3.27% |
-0.81% |
14.04% |
28.73% |
35.97% |
26.49% |
-4.55% |
45.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.58% |
1.52% |
49.35% |
-16.25% |
20.71% |
25.13% |
-19.16% |
-19.16% |
-11.69% |
16.64% |
MSCI Zhong Hua (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1225.77 |
1242.24 |
1235.03 |
1173.91 |
1103.07 |
1012.42 |
1186.751 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1186.182 |
-1.99% |
2025/09/30 |
1251.209 |
0.96% |
| 2025/10/13 |
1210.268 |
-1.29% |
2025/09/29 |
1239.367 |
2.00% |
| 2025/10/10 |
1226.026 |
-2.28% |
2025/09/26 |
1215.026 |
-1.29% |
| 2025/10/09 |
1254.647 |
0.23% |
2025/09/25 |
1230.955 |
0.00% |
| 2025/10/08 |
1251.749 |
-0.28% |
2025/09/24 |
1230.909 |
1.67% |
| 2025/10/07 |
1255.292 |
-0.04% |
2025/09/23 |
1210.746 |
-0.88% |
| 2025/10/06 |
1255.743 |
-0.56% |
2025/09/22 |
1221.537 |
-0.49% |
| 2025/10/03 |
1262.765 |
-0.40% |
2025/09/19 |
1227.606 |
-0.00% |
| 2025/10/02 |
1267.899 |
1.29% |
2025/09/18 |
1227.613 |
0.35% |
| 2025/10/01 |
1251.790 |
0.05% |
2025/09/15 |
1223.335 |
0.26% |
|
