|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14855.770 |
20.77 |
0.14% |
- |
- |
- |
6.59% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
-7.31% |
-7.21% |
7.07% |
9.75% |
6.44% |
31.19% |
-8.12% |
6.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
26.23% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14818.45 |
15150.36 |
15464.86 |
14770.61 |
14232.38 |
13083.13 |
14944.990 (-0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
14855.770 |
0.14% |
2026/02/24 |
15559.176 |
-0.45% |
| 2026/03/10 |
14834.563 |
2.83% |
2026/02/20 |
15628.906 |
-0.94% |
| 2026/03/09 |
14426.933 |
-3.92% |
2026/02/19 |
15776.684 |
0.64% |
| 2026/03/06 |
15015.582 |
0.38% |
2026/02/18 |
15677.100 |
0.80% |
| 2026/03/05 |
14959.392 |
1.53% |
2026/02/17 |
15552.344 |
-0.90% |
| 2026/03/04 |
14734.331 |
-3.02% |
2026/02/16 |
15694.377 |
-0.97% |
| 2026/03/03 |
15192.521 |
-3.00% |
2026/02/13 |
15847.599 |
-1.84% |
| 2026/03/02 |
15662.855 |
-2.13% |
2026/02/12 |
16145.356 |
0.99% |
| 2026/02/27 |
16004.274 |
1.18% |
2026/02/11 |
15987.458 |
0.39% |
| 2026/02/26 |
15817.361 |
1.66% |
2026/02/10 |
15924.578 |
5.61% |
|
