|
|
MSCI Far East (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13257.672 |
-227.91 |
-1.69% |
- |
- |
- |
20.08% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.63% |
-0.30% |
-0.39% |
11.30% |
24.87% |
22.15% |
19.90% |
-2.15% |
38.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.02% |
2.62% |
26.24% |
-11.83% |
18.62% |
12.84% |
1.47% |
-14.85% |
15.87% |
9.13% |
MSCI Far East (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13514.22 |
13550.41 |
13513.26 |
13167.82 |
12609.71 |
11798.02 |
13220.416 (0.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
13257.672 |
-1.69% |
2025/09/30 |
13527.158 |
0.80% |
| 2025/10/13 |
13486.178 |
-0.13% |
2025/09/29 |
13419.851 |
-0.04% |
| 2025/10/10 |
13503.674 |
-1.34% |
2025/09/26 |
13424.675 |
-0.04% |
| 2025/10/09 |
13687.281 |
0.37% |
2025/09/25 |
13430.168 |
-0.24% |
| 2025/10/08 |
13636.271 |
-0.53% |
2025/09/24 |
13462.350 |
-0.26% |
| 2025/10/07 |
13709.332 |
-0.54% |
2025/09/23 |
13497.512 |
-0.07% |
| 2025/10/06 |
13783.133 |
1.51% |
2025/09/22 |
13506.809 |
0.39% |
| 2025/10/03 |
13577.932 |
1.23% |
2025/09/19 |
13454.905 |
-0.24% |
| 2025/10/02 |
13412.862 |
-0.27% |
2025/09/18 |
13487.403 |
-0.46% |
| 2025/10/01 |
13449.732 |
-0.57% |
2025/09/15 |
13550.215 |
0.08% |
|
