|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1495.023 |
-20.61 |
-1.36% |
- |
- |
- |
34.77% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.45% |
0.54% |
2.61% |
15.01% |
38.90% |
36.63% |
27.39% |
-2.45% |
50.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1529.65 |
1536.17 |
1516.48 |
1428.78 |
1336.91 |
1231.08 |
1447.098 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1495.023 |
-1.36% |
2025/09/30 |
1507.557 |
0.63% |
| 2025/10/13 |
1515.643 |
-1.47% |
2025/09/29 |
1498.050 |
1.44% |
| 2025/10/10 |
1538.271 |
-0.93% |
2025/09/26 |
1476.779 |
-1.91% |
| 2025/10/09 |
1552.726 |
0.40% |
2025/09/25 |
1505.527 |
-0.37% |
| 2025/10/08 |
1546.608 |
-0.46% |
2025/09/24 |
1511.120 |
0.64% |
| 2025/10/07 |
1553.778 |
0.42% |
2025/09/23 |
1501.548 |
0.28% |
| 2025/10/06 |
1547.263 |
-0.31% |
2025/09/22 |
1497.343 |
0.41% |
| 2025/10/03 |
1552.104 |
0.48% |
2025/09/19 |
1491.288 |
-0.63% |
| 2025/10/02 |
1544.742 |
1.93% |
2025/09/18 |
1500.668 |
1.53% |
| 2025/10/01 |
1515.515 |
0.53% |
2025/09/15 |
1478.115 |
0.07% |
|
