|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1774.187 |
33.76 |
1.94% |
- |
- |
- |
12.59% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.40% |
-7.53% |
-2.76% |
13.30% |
19.74% |
10.45% |
47.51% |
-7.99% |
10.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
42.05% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1735.42 |
1777.11 |
1787.11 |
1697.30 |
1618.90 |
1427.06 |
1721.784 (3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1774.187 |
1.94% |
2026/02/24 |
1845.144 |
2.18% |
| 2026/03/10 |
1740.441 |
3.89% |
2026/02/20 |
1805.827 |
0.05% |
| 2026/03/09 |
1675.305 |
-4.09% |
2026/02/19 |
1804.871 |
0.81% |
| 2026/03/06 |
1746.733 |
0.36% |
2026/02/18 |
1790.288 |
0.03% |
| 2026/03/05 |
1740.416 |
3.39% |
2026/02/17 |
1789.791 |
0.02% |
| 2026/03/04 |
1683.291 |
-5.46% |
2026/02/16 |
1789.356 |
0.15% |
| 2026/03/03 |
1780.578 |
-4.09% |
2026/02/13 |
1786.744 |
-0.80% |
| 2026/03/02 |
1856.438 |
-1.37% |
2026/02/12 |
1801.179 |
0.63% |
| 2026/02/27 |
1882.234 |
-0.49% |
2026/02/11 |
1789.827 |
1.23% |
| 2026/02/26 |
1891.493 |
2.51% |
2026/02/10 |
1768.146 |
1.00% |
|
