|
|
MSCI EM FAR EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1555.351 |
19.20 |
1.25% |
- |
- |
- |
40.21% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.93% |
1.22% |
-2.87% |
4.00% |
20.53% |
38.48% |
35.06% |
-3.89% |
52.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.93% |
7.63% |
44.02% |
-16.18% |
21.40% |
30.44% |
-9.01% |
-23.21% |
5.12% |
12.86% |
MSCI EM FAR EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1549.79 |
1541.49 |
1527.18 |
1540.50 |
1455.41 |
1297.68 |
1532.750 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1555.351 |
1.25% |
2025/11/28 |
1517.691 |
-0.50% |
| 2025/12/11 |
1536.137 |
-1.06% |
2025/11/27 |
1525.291 |
0.04% |
| 2025/12/10 |
1552.584 |
0.49% |
2025/11/26 |
1524.640 |
1.30% |
| 2025/12/09 |
1544.977 |
-0.96% |
2025/11/25 |
1505.052 |
1.24% |
| 2025/12/08 |
1559.920 |
0.61% |
2025/11/24 |
1486.593 |
0.91% |
| 2025/12/05 |
1550.479 |
1.11% |
2025/11/21 |
1473.218 |
-3.43% |
| 2025/12/04 |
1533.447 |
0.16% |
2025/11/20 |
1525.562 |
1.25% |
| 2025/12/03 |
1530.954 |
-0.04% |
2025/11/19 |
1506.726 |
-0.40% |
| 2025/12/02 |
1531.620 |
0.80% |
2025/11/18 |
1512.828 |
-2.47% |
| 2025/12/01 |
1519.409 |
0.11% |
2025/11/17 |
1551.158 |
0.25% |
|
