|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13324.403 |
37.20 |
0.28% |
- |
- |
- |
7.42% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
-6.70% |
-6.00% |
7.91% |
9.42% |
7.12% |
30.35% |
-6.98% |
7.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
23.63% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13266.10 |
13544.34 |
13764.85 |
13118.66 |
12663.52 |
11739.09 |
13283.587 (0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
13324.403 |
0.28% |
2026/02/24 |
13838.920 |
-0.57% |
| 2026/03/10 |
13286.698 |
2.78% |
2026/02/20 |
13918.531 |
-0.64% |
| 2026/03/09 |
12927.295 |
-3.54% |
2026/02/19 |
14007.992 |
0.65% |
| 2026/03/06 |
13401.968 |
0.09% |
2026/02/18 |
13917.367 |
0.83% |
| 2026/03/05 |
13390.151 |
1.19% |
2026/02/17 |
13802.853 |
-0.73% |
| 2026/03/04 |
13232.367 |
-2.55% |
2026/02/16 |
13903.767 |
-0.78% |
| 2026/03/03 |
13578.451 |
-2.81% |
2026/02/13 |
14012.721 |
-1.90% |
| 2026/03/02 |
13971.088 |
-1.89% |
2026/02/12 |
14283.559 |
1.05% |
| 2026/02/27 |
14240.236 |
1.06% |
2026/02/11 |
14135.008 |
0.73% |
| 2026/02/26 |
14090.748 |
1.82% |
2026/02/10 |
14032.914 |
4.97% |
|
