|
|
MSCI Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11891.383 |
-172.51 |
-1.43% |
- |
- |
- |
18.52% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.72% |
-0.62% |
-0.90% |
9.10% |
22.97% |
20.25% |
16.28% |
-2.29% |
36.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.21% |
4.46% |
24.96% |
-11.78% |
19.61% |
12.25% |
2.89% |
-12.78% |
15.59% |
7.32% |
MSCI Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12105.96 |
12149.19 |
12114.68 |
11856.69 |
11401.31 |
10723.59 |
11896.953 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
11891.383 |
-1.43% |
2025/09/30 |
12139.063 |
0.76% |
| 2025/10/13 |
12064.095 |
-0.36% |
2025/09/29 |
12047.979 |
0.27% |
| 2025/10/10 |
12107.631 |
-1.16% |
2025/09/26 |
12016.132 |
-0.01% |
| 2025/10/09 |
12249.923 |
0.27% |
2025/09/25 |
12016.980 |
-0.28% |
| 2025/10/08 |
12216.758 |
-0.47% |
2025/09/24 |
12050.805 |
-0.48% |
| 2025/10/07 |
12275.044 |
-0.58% |
2025/09/23 |
12108.586 |
0.06% |
| 2025/10/06 |
12346.440 |
1.20% |
2025/09/22 |
12101.084 |
0.34% |
| 2025/10/03 |
12199.503 |
1.09% |
2025/09/19 |
12059.569 |
-0.16% |
| 2025/10/02 |
12067.711 |
-0.05% |
2025/09/18 |
12078.830 |
-0.85% |
| 2025/10/01 |
12073.405 |
-0.54% |
2025/09/15 |
12182.772 |
0.08% |
|
