|
|
MSCI Pacific ex JP (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14047.353 |
74.06 |
0.53% |
- |
- |
- |
8.71% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.16% |
-4.12% |
-1.76% |
9.75% |
6.94% |
8.14% |
28.39% |
-4.12% |
8.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.00% |
26.04% |
-10.19% |
18.50% |
6.65% |
4.79% |
-5.86% |
6.53% |
4.68% |
20.70% |
MSCI Pacific ex JP (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13918.67 |
14108.96 |
14145.76 |
13536.01 |
13164.27 |
12446.46 |
13706.771 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
14047.353 |
0.53% |
2026/02/24 |
14252.243 |
-0.55% |
| 2026/03/10 |
13973.565 |
2.57% |
2026/02/20 |
14331.762 |
0.39% |
| 2026/03/09 |
13623.914 |
-2.18% |
2026/02/19 |
14276.419 |
0.65% |
| 2026/03/06 |
13926.940 |
-0.68% |
2026/02/18 |
14184.420 |
0.71% |
| 2026/03/05 |
14021.589 |
0.51% |
2026/02/17 |
14083.881 |
0.02% |
| 2026/03/04 |
13950.697 |
-1.28% |
2026/02/16 |
14081.619 |
0.24% |
| 2026/03/03 |
14131.857 |
-1.65% |
2026/02/13 |
14047.745 |
-2.01% |
| 2026/03/02 |
14369.216 |
-1.41% |
2026/02/12 |
14336.591 |
0.80% |
| 2026/02/27 |
14574.066 |
0.72% |
2026/02/11 |
14223.510 |
1.54% |
| 2026/02/26 |
14470.390 |
1.53% |
2026/02/10 |
14007.361 |
2.14% |
|
