|
|
MSCI Asia Pacific (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 466.693 |
-6.19 |
-1.31% |
- |
- |
- |
22.89% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.82% |
0.22% |
0.70% |
10.23% |
27.69% |
24.52% |
17.89% |
-1.88% |
37.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.68% |
5.21% |
32.04% |
-13.25% |
19.74% |
20.07% |
-1.19% |
-16.92% |
11.81% |
10.01% |
MSCI Asia Pacific (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 475.40 |
476.87 |
473.61 |
456.92 |
436.72 |
409.03 |
460.300 (1.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
466.693 |
-1.31% |
2025/09/30 |
471.861 |
0.61% |
| 2025/10/13 |
472.876 |
-0.84% |
2025/09/29 |
468.977 |
0.76% |
| 2025/10/10 |
476.878 |
-0.89% |
2025/09/26 |
465.451 |
-0.99% |
| 2025/10/09 |
481.151 |
0.36% |
2025/09/25 |
470.098 |
-0.36% |
| 2025/10/08 |
479.417 |
-0.47% |
2025/09/24 |
471.803 |
0.00% |
| 2025/10/07 |
481.665 |
-0.05% |
2025/09/23 |
471.782 |
0.08% |
| 2025/10/06 |
481.929 |
0.47% |
2025/09/22 |
471.410 |
0.26% |
| 2025/10/03 |
479.663 |
0.73% |
2025/09/19 |
470.198 |
-0.36% |
| 2025/10/02 |
476.190 |
0.84% |
2025/09/18 |
471.904 |
0.42% |
| 2025/10/01 |
472.237 |
0.08% |
2025/09/15 |
469.949 |
0.07% |
|
