|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1946.908 |
25.55 |
1.33% |
- |
- |
- |
8.40% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.84% |
-7.01% |
-3.48% |
9.58% |
14.77% |
6.98% |
38.56% |
-7.59% |
6.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
32.94% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1916.13 |
1959.73 |
1976.59 |
1898.86 |
1829.66 |
1649.58 |
1919.923 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1946.908 |
1.33% |
2026/02/24 |
2033.935 |
1.76% |
| 2026/03/10 |
1921.444 |
3.54% |
2026/02/20 |
1998.685 |
0.07% |
| 2026/03/09 |
1855.806 |
-3.81% |
2026/02/19 |
1997.322 |
0.42% |
| 2026/03/06 |
1929.336 |
0.11% |
2026/02/18 |
1989.058 |
0.10% |
| 2026/03/05 |
1927.135 |
3.15% |
2026/02/17 |
1987.129 |
0.04% |
| 2026/03/04 |
1868.292 |
-4.99% |
2026/02/16 |
1986.245 |
0.24% |
| 2026/03/03 |
1966.353 |
-3.44% |
2026/02/13 |
1981.523 |
-0.91% |
| 2026/03/02 |
2036.419 |
-1.45% |
2026/02/12 |
1999.633 |
0.45% |
| 2026/02/27 |
2066.368 |
-0.62% |
2026/02/11 |
1990.623 |
1.02% |
| 2026/02/26 |
2079.232 |
2.23% |
2026/02/10 |
1970.433 |
0.91% |
|
