|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1773.330 |
19.99 |
1.14% |
- |
- |
- |
31.26% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.04% |
0.54% |
-2.77% |
3.26% |
15.59% |
29.79% |
25.83% |
-3.69% |
42.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1766.76 |
1760.95 |
1750.28 |
1760.46 |
1680.96 |
1526.69 |
1753.960 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1773.330 |
1.13% |
2025/11/28 |
1744.040 |
-0.44% |
| 2025/12/11 |
1753.429 |
-0.83% |
2025/11/27 |
1751.743 |
0.03% |
| 2025/12/10 |
1768.033 |
0.30% |
2025/11/26 |
1751.198 |
1.29% |
| 2025/12/09 |
1762.673 |
-0.77% |
2025/11/25 |
1728.933 |
0.98% |
| 2025/12/08 |
1776.351 |
0.25% |
2025/11/24 |
1712.207 |
0.68% |
| 2025/12/05 |
1771.887 |
1.00% |
2025/11/21 |
1700.690 |
-3.05% |
| 2025/12/04 |
1754.338 |
0.21% |
2025/11/20 |
1754.218 |
1.05% |
| 2025/12/03 |
1750.617 |
-0.18% |
2025/11/19 |
1735.999 |
-0.23% |
| 2025/12/02 |
1753.843 |
0.51% |
2025/11/18 |
1740.042 |
-2.08% |
| 2025/12/01 |
1745.022 |
0.06% |
2025/11/17 |
1777.029 |
0.31% |
|
