|
|
MSCI EM Asia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1712.009 |
-20.97 |
-1.21% |
- |
- |
- |
26.72% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.91% |
0.91% |
2.05% |
11.15% |
31.86% |
28.27% |
19.16% |
-1.91% |
41.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.47% |
6.53% |
43.26% |
-15.16% |
19.65% |
28.77% |
-4.80% |
-20.76% |
8.17% |
12.56% |
MSCI EM Asia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1744.83 |
1749.52 |
1731.84 |
1650.91 |
1569.83 |
1464.99 |
1668.728 (2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1712.009 |
-1.21% |
2025/09/30 |
1717.343 |
0.50% |
| 2025/10/13 |
1732.909 |
-1.23% |
2025/09/29 |
1708.834 |
1.17% |
| 2025/10/10 |
1754.459 |
-0.67% |
2025/09/26 |
1689.042 |
-1.80% |
| 2025/10/09 |
1766.207 |
0.44% |
2025/09/25 |
1719.983 |
-0.43% |
| 2025/10/08 |
1758.549 |
-0.46% |
2025/09/24 |
1727.376 |
0.41% |
| 2025/10/07 |
1766.681 |
0.38% |
2025/09/23 |
1720.399 |
0.09% |
| 2025/10/06 |
1760.048 |
-0.12% |
2025/09/22 |
1718.802 |
0.19% |
| 2025/10/03 |
1762.219 |
0.44% |
2025/09/19 |
1715.615 |
-0.53% |
| 2025/10/02 |
1754.562 |
1.56% |
2025/09/18 |
1724.736 |
1.49% |
| 2025/10/01 |
1727.563 |
0.60% |
2025/09/15 |
1699.368 |
0.07% |
|
