|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10468.596 |
88.23 |
0.85% |
- |
- |
- |
14.25% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
2.19% |
-0.28% |
-3.25% |
1.44% |
13.29% |
7.85% |
-3.68% |
28.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10362.93 |
10303.86 |
10155.95 |
10415.81 |
10422.83 |
9908.91 |
10338.671 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
10468.596 |
0.85% |
2025/11/28 |
10158.540 |
0.12% |
| 2025/12/11 |
10380.683 |
0.70% |
2025/11/27 |
10146.745 |
0.49% |
| 2025/12/10 |
10308.547 |
-0.23% |
2025/11/26 |
10097.722 |
1.73% |
| 2025/12/09 |
10332.065 |
0.07% |
2025/11/25 |
9926.076 |
-0.29% |
| 2025/12/08 |
10324.768 |
-0.49% |
2025/11/24 |
9954.960 |
1.49% |
| 2025/12/05 |
10375.785 |
0.42% |
2025/11/21 |
9808.513 |
-2.01% |
| 2025/12/04 |
10332.466 |
0.96% |
2025/11/20 |
10009.483 |
1.35% |
| 2025/12/03 |
10234.451 |
0.68% |
2025/11/19 |
9875.779 |
-0.66% |
| 2025/12/02 |
10164.852 |
0.48% |
2025/11/18 |
9941.534 |
-2.16% |
| 2025/12/01 |
10116.349 |
-0.42% |
2025/11/17 |
10161.079 |
-0.74% |
|
