|
|
MSCI AUSTRALIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10391.834 |
-45.93 |
-0.44% |
- |
- |
- |
13.41% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.02% |
-1.79% |
-2.73% |
1.49% |
16.59% |
13.91% |
4.52% |
-2.79% |
29.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.77% |
11.67% |
20.15% |
-11.83% |
23.15% |
-87.23% |
833.87% |
-5.13% |
14.92% |
1.34% |
MSCI AUSTRALIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10527.40 |
10599.15 |
10563.95 |
10508.96 |
10255.17 |
9821.56 |
10521.008 (-1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
10391.834 |
-0.44% |
2025/09/30 |
10628.003 |
0.57% |
| 2025/10/13 |
10437.272 |
-1.23% |
2025/09/29 |
10567.561 |
1.44% |
| 2025/10/10 |
10567.020 |
-0.45% |
2025/09/26 |
10417.470 |
0.16% |
| 2025/10/09 |
10614.645 |
-0.11% |
2025/09/25 |
10400.649 |
-0.41% |
| 2025/10/08 |
10626.233 |
-0.25% |
2025/09/24 |
10443.677 |
-1.32% |
| 2025/10/07 |
10652.427 |
-0.75% |
2025/09/23 |
10583.631 |
0.58% |
| 2025/10/06 |
10733.414 |
0.07% |
2025/09/22 |
10522.653 |
0.21% |
| 2025/10/03 |
10725.537 |
0.57% |
2025/09/19 |
10500.095 |
0.12% |
| 2025/10/02 |
10664.827 |
0.82% |
2025/09/18 |
10487.457 |
-2.32% |
| 2025/10/01 |
10578.331 |
-0.47% |
2025/09/15 |
10736.306 |
0.06% |
|
