|
|
MSCI NEW ZEALAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 866.413 |
-3.57 |
-0.41% |
- |
- |
- |
-1.93% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.59% |
-1.75% |
-5.15% |
0.81% |
3.84% |
-1.52% |
-5.53% |
-5.64% |
14.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.35% |
19.32% |
12.67% |
-3.49% |
38.83% |
-77.77% |
350.01% |
-13.25% |
6.61% |
-1.03% |
MSCI NEW ZEALAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 881.27 |
891.37 |
891.58 |
888.17 |
881.44 |
871.98 |
890.212 (-2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
866.413 |
-0.41% |
2025/09/30 |
885.510 |
1.40% |
| 2025/10/13 |
870.000 |
-1.03% |
2025/09/29 |
873.277 |
0.37% |
| 2025/10/10 |
879.045 |
-1.67% |
2025/09/26 |
870.064 |
-1.33% |
| 2025/10/09 |
893.953 |
-0.33% |
2025/09/25 |
881.790 |
-1.45% |
| 2025/10/08 |
896.957 |
-0.60% |
2025/09/24 |
894.730 |
-0.32% |
| 2025/10/07 |
902.402 |
-0.19% |
2025/09/23 |
897.612 |
-0.17% |
| 2025/10/06 |
904.143 |
-0.28% |
2025/09/22 |
899.181 |
-0.83% |
| 2025/10/03 |
906.644 |
1.00% |
2025/09/19 |
906.686 |
1.26% |
| 2025/10/02 |
897.709 |
0.15% |
2025/09/18 |
895.375 |
-2.01% |
| 2025/10/01 |
896.408 |
1.23% |
2025/09/15 |
913.763 |
-0.38% |
|
