|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12700.252 |
197.54 |
1.58% |
- |
- |
- |
26.54% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.16% |
0.16% |
-0.72% |
3.20% |
13.79% |
24.56% |
21.33% |
-1.71% |
42.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
2.73% |
24.39% |
-12.58% |
20.07% |
-50.53% |
137.01% |
-16.31% |
20.77% |
8.68% |
MSCI JAPAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12543.19 |
12512.78 |
12378.65 |
12335.41 |
11900.99 |
11040.56 |
12350.627 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
12700.252 |
1.58% |
2025/11/28 |
12481.905 |
0.34% |
| 2025/12/11 |
12502.311 |
-0.03% |
2025/11/27 |
12439.275 |
0.45% |
| 2025/12/10 |
12506.507 |
0.32% |
2025/11/26 |
12382.982 |
1.86% |
| 2025/12/09 |
12466.198 |
-0.59% |
2025/11/25 |
12156.274 |
0.15% |
| 2025/12/08 |
12540.669 |
0.14% |
2025/11/24 |
12137.619 |
-0.15% |
| 2025/12/05 |
12522.918 |
-1.53% |
2025/11/21 |
12156.226 |
0.37% |
| 2025/12/04 |
12716.936 |
2.51% |
2025/11/20 |
12111.233 |
1.06% |
| 2025/12/03 |
12405.914 |
0.33% |
2025/11/19 |
11984.676 |
-0.99% |
| 2025/12/02 |
12365.606 |
-0.28% |
2025/11/18 |
12104.244 |
-3.09% |
| 2025/12/01 |
12400.503 |
-0.65% |
2025/11/17 |
12490.705 |
-0.97% |
|
