|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1186.003 |
-16.11 |
-1.34% |
- |
- |
- |
63.03% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
4.84% |
7.08% |
15.85% |
55.25% |
65.24% |
36.92% |
-1.46% |
72.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1201.84 |
1197.26 |
1173.92 |
1088.72 |
1002.37 |
887.95 |
1107.348 (7.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1186.003 |
-1.34% |
2025/09/30 |
1146.546 |
-0.58% |
| 2025/10/13 |
1202.062 |
-1.46% |
2025/09/29 |
1153.252 |
2.82% |
| 2025/10/10 |
1219.924 |
1.61% |
2025/09/26 |
1121.635 |
-3.57% |
| 2025/10/09 |
1200.608 |
0.00% |
2025/09/25 |
1163.215 |
-0.05% |
| 2025/10/08 |
1200.608 |
0.00% |
2025/09/24 |
1163.755 |
-0.56% |
| 2025/10/07 |
1200.608 |
0.00% |
2025/09/23 |
1170.358 |
0.75% |
| 2025/10/06 |
1200.608 |
0.00% |
2025/09/22 |
1161.644 |
1.47% |
| 2025/10/03 |
1200.608 |
0.00% |
2025/09/19 |
1144.786 |
-0.89% |
| 2025/10/02 |
1200.608 |
3.41% |
2025/09/18 |
1155.012 |
2.61% |
| 2025/10/01 |
1160.966 |
1.26% |
2025/09/15 |
1125.662 |
0.28% |
|
