|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1373.854 |
16.42 |
1.21% |
- |
- |
- |
88.85% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
4.78% |
-1.66% |
20.92% |
42.53% |
86.59% |
75.30% |
-6.57% |
94.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.30% |
9.25% |
47.80% |
-20.46% |
13.10% |
-16.16% |
59.48% |
-28.94% |
23.59% |
-23.09% |
MSCI Korea (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1372.29 |
1351.25 |
1326.43 |
1290.06 |
1167.13 |
973.22 |
1298.546 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1373.854 |
1.21% |
2025/11/28 |
1295.468 |
-2.20% |
| 2025/12/11 |
1357.408 |
-1.16% |
2025/11/27 |
1324.616 |
0.74% |
| 2025/12/10 |
1373.372 |
0.10% |
2025/11/26 |
1314.939 |
3.26% |
| 2025/12/09 |
1371.941 |
-0.93% |
2025/11/25 |
1273.430 |
1.15% |
| 2025/12/08 |
1384.875 |
1.84% |
2025/11/24 |
1258.909 |
0.06% |
| 2025/12/05 |
1359.913 |
2.25% |
2025/11/21 |
1258.179 |
-4.89% |
| 2025/12/04 |
1330.044 |
-0.49% |
2025/11/20 |
1322.933 |
2.00% |
| 2025/12/03 |
1336.630 |
0.75% |
2025/11/19 |
1297.036 |
-0.84% |
| 2025/12/02 |
1326.731 |
2.23% |
2025/11/18 |
1308.051 |
-4.00% |
| 2025/12/01 |
1297.745 |
0.18% |
2025/11/17 |
1362.543 |
2.39% |
|
