|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 185.110 |
-3.84 |
-2.03% |
- |
- |
- |
34.10% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.88% |
-3.51% |
-0.44% |
15.20% |
28.14% |
36.88% |
27.53% |
-4.89% |
46.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.62% |
1.11% |
54.33% |
-18.75% |
23.66% |
-33.56% |
52.94% |
-21.80% |
-11.04% |
19.67% |
MSCI China (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 191.49 |
194.31 |
193.07 |
182.50 |
171.34 |
157.49 |
184.763 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
185.110 |
-2.03% |
2025/09/30 |
195.808 |
1.06% |
| 2025/10/13 |
188.944 |
-1.24% |
2025/09/29 |
193.751 |
2.00% |
| 2025/10/10 |
191.314 |
-2.45% |
2025/09/26 |
189.959 |
-1.46% |
| 2025/10/09 |
196.120 |
0.08% |
2025/09/25 |
192.769 |
0.07% |
| 2025/10/08 |
195.960 |
-0.31% |
2025/09/24 |
192.636 |
1.88% |
| 2025/10/07 |
196.573 |
-0.04% |
2025/09/23 |
189.082 |
-0.88% |
| 2025/10/06 |
196.648 |
-0.60% |
2025/09/22 |
190.769 |
-0.46% |
| 2025/10/03 |
197.834 |
-0.42% |
2025/09/19 |
191.646 |
0.03% |
| 2025/10/02 |
198.663 |
1.42% |
2025/09/18 |
191.596 |
0.61% |
| 2025/10/01 |
195.891 |
0.04% |
2025/09/15 |
190.427 |
0.34% |
|
