|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2811.010 |
-11.86 |
-0.42% |
- |
- |
- |
31.84% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.01% |
4.56% |
5.68% |
16.59% |
55.59% |
32.39% |
31.83% |
-2.04% |
77.37% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.97% |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2849.89 |
2832.61 |
2771.49 |
2594.55 |
2413.56 |
2235.22 |
2630.643 (6.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2811.010 |
-0.42% |
2025/09/30 |
2699.534 |
0.91% |
| 2025/10/13 |
2822.729 |
-2.04% |
2025/09/29 |
2675.238 |
0.00% |
| 2025/10/10 |
2881.616 |
0.00% |
2025/09/26 |
2675.238 |
-1.99% |
| 2025/10/09 |
2881.616 |
1.02% |
2025/09/25 |
2729.655 |
-1.16% |
| 2025/10/08 |
2852.496 |
-0.98% |
2025/09/24 |
2761.689 |
-0.38% |
| 2025/10/07 |
2880.714 |
1.30% |
2025/09/23 |
2772.109 |
1.91% |
| 2025/10/06 |
2843.746 |
0.00% |
2025/09/22 |
2720.132 |
1.32% |
| 2025/10/03 |
2843.746 |
2.15% |
2025/09/19 |
2684.594 |
-1.55% |
| 2025/10/02 |
2783.763 |
2.17% |
2025/09/18 |
2726.848 |
2.56% |
| 2025/10/01 |
2724.627 |
0.93% |
2025/09/15 |
2658.692 |
-0.46% |
|
