|
|
MSCI Taiwan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2906.492 |
24.50 |
0.85% |
- |
- |
- |
36.32% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
2.32% |
-0.23% |
7.90% |
25.18% |
35.17% |
34.61% |
-3.56% |
81.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.97% |
19.59% |
28.51% |
-8.16% |
37.69% |
-36.19% |
182.24% |
-29.13% |
31.33% |
35.07% |
MSCI Taiwan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2909.43 |
2868.59 |
2817.11 |
2843.23 |
2668.37 |
2355.12 |
2820.021 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2906.492 |
0.85% |
2025/11/28 |
2816.691 |
0.05% |
| 2025/12/11 |
2882.094 |
-1.82% |
2025/11/27 |
2815.325 |
0.40% |
| 2025/12/10 |
2935.664 |
1.19% |
2025/11/26 |
2804.087 |
2.38% |
| 2025/12/09 |
2901.077 |
-0.71% |
2025/11/25 |
2739.019 |
1.82% |
| 2025/12/08 |
2921.816 |
1.79% |
2025/11/24 |
2690.153 |
-0.03% |
| 2025/12/05 |
2870.546 |
1.09% |
2025/11/21 |
2690.929 |
-4.39% |
| 2025/12/04 |
2839.598 |
-0.12% |
2025/11/20 |
2814.558 |
3.42% |
| 2025/12/03 |
2843.142 |
1.28% |
2025/11/19 |
2721.355 |
-0.81% |
| 2025/12/02 |
2807.085 |
1.03% |
2025/11/18 |
2743.629 |
-2.73% |
| 2025/12/01 |
2778.374 |
-1.36% |
2025/11/17 |
2820.488 |
0.38% |
|
