|
|
MSCI HONG KONG (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77171.400 |
-1334.60 |
-1.70% |
- |
- |
- |
27.65% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.37% |
-1.53% |
-3.40% |
6.32% |
32.90% |
29.86% |
19.61% |
-3.40% |
40.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.54% |
2.27% |
36.17% |
-7.83% |
10.34% |
-83.40% |
512.71% |
-4.71% |
-14.77% |
0.08% |
MSCI HONG KONG (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79135.32 |
79452.85 |
79308.77 |
78485.41 |
74205.36 |
67381.66 |
78522.943 (-1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
77171.400 |
-1.70% |
2025/09/30 |
79726.359 |
0.17% |
| 2025/10/13 |
78509.544 |
-1.63% |
2025/09/29 |
79592.995 |
2.06% |
| 2025/10/10 |
79807.227 |
-1.02% |
2025/09/26 |
77988.026 |
-0.06% |
| 2025/10/09 |
80632.500 |
1.35% |
2025/09/25 |
78036.389 |
-0.49% |
| 2025/10/08 |
79555.918 |
-0.06% |
2025/09/24 |
78417.807 |
0.09% |
| 2025/10/07 |
79601.071 |
-0.02% |
2025/09/23 |
78346.201 |
-0.88% |
| 2025/10/06 |
79616.694 |
-0.23% |
2025/09/22 |
79038.629 |
-0.76% |
| 2025/10/03 |
79798.442 |
-0.31% |
2025/09/19 |
79647.141 |
-0.20% |
| 2025/10/02 |
80048.063 |
0.33% |
2025/09/18 |
79803.265 |
-1.54% |
| 2025/10/01 |
79787.608 |
0.08% |
2025/09/15 |
81050.198 |
-0.28% |
|
