|
|
MSCI SINGAPORE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23466.203 |
-213.11 |
-0.90% |
- |
- |
- |
32.02% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.80% |
1.67% |
-1.61% |
9.18% |
33.22% |
33.21% |
38.45% |
-2.80% |
42.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.68% |
1.47% |
35.63% |
-9.37% |
15.05% |
-76.00% |
307.96% |
-10.95% |
5.33% |
32.32% |
MSCI SINGAPORE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23860.39 |
23900.48 |
23728.03 |
23148.69 |
22036.50 |
19989.69 |
23300.503 (0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
23466.203 |
-0.90% |
2025/09/30 |
23290.480 |
0.27% |
| 2025/10/13 |
23678.801 |
-0.45% |
2025/09/29 |
23228.720 |
-0.18% |
| 2025/10/10 |
23786.201 |
-1.13% |
2025/09/26 |
23269.653 |
-0.28% |
| 2025/10/09 |
24058.784 |
-1.04% |
2025/09/25 |
23334.747 |
-0.51% |
| 2025/10/08 |
24311.955 |
-0.20% |
2025/09/24 |
23454.215 |
-0.60% |
| 2025/10/07 |
24361.196 |
1.01% |
2025/09/23 |
23596.829 |
-0.84% |
| 2025/10/06 |
24118.055 |
0.77% |
2025/09/22 |
23797.693 |
-0.08% |
| 2025/10/03 |
23933.776 |
0.46% |
2025/09/19 |
23816.576 |
-0.08% |
| 2025/10/02 |
23823.920 |
1.53% |
2025/09/18 |
23836.562 |
-0.39% |
| 2025/10/01 |
23465.953 |
0.75% |
2025/09/15 |
23930.247 |
-0.56% |
|
