|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 861.904 |
3.86 |
0.45% |
- |
- |
- |
0.27% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.36% |
2.76% |
-2.38% |
-7.18% |
0.08% |
-0.17% |
-12.28% |
-9.08% |
11.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 858.80 |
856.46 |
863.53 |
882.99 |
897.10 |
881.11 |
878.089 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
861.904 |
0.44% |
2025/09/30 |
835.028 |
-1.01% |
| 2025/10/13 |
858.086 |
0.57% |
2025/09/29 |
843.524 |
-0.96% |
| 2025/10/10 |
853.189 |
-0.22% |
2025/09/26 |
851.675 |
-0.41% |
| 2025/10/09 |
855.070 |
-1.23% |
2025/09/25 |
855.158 |
-2.09% |
| 2025/10/08 |
865.729 |
0.53% |
2025/09/24 |
873.384 |
-0.39% |
| 2025/10/07 |
861.179 |
2.04% |
2025/09/23 |
876.819 |
-2.14% |
| 2025/10/06 |
843.935 |
-2.55% |
2025/09/22 |
895.979 |
-0.95% |
| 2025/10/03 |
866.029 |
1.90% |
2025/09/19 |
904.553 |
0.64% |
| 2025/10/02 |
849.844 |
0.03% |
2025/09/18 |
898.815 |
3.19% |
| 2025/10/01 |
849.606 |
1.75% |
2025/09/15 |
871.024 |
-0.91% |
|
