|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 866.666 |
7.73 |
0.90% |
- |
- |
- |
0.82% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.04% |
0.57% |
6.89% |
-2.28% |
-6.26% |
-0.08% |
-1.83% |
-8.99% |
11.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.25% |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 855.71 |
850.76 |
845.57 |
844.81 |
871.12 |
866.91 |
842.274 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
866.666 |
0.90% |
2025/11/28 |
854.065 |
0.90% |
| 2025/12/11 |
858.941 |
0.83% |
2025/11/27 |
846.451 |
-1.04% |
| 2025/12/10 |
851.837 |
0.09% |
2025/11/26 |
855.343 |
1.28% |
| 2025/12/09 |
851.054 |
0.12% |
2025/11/25 |
844.566 |
-1.02% |
| 2025/12/08 |
850.065 |
0.00% |
2025/11/24 |
853.290 |
0.06% |
| 2025/12/05 |
850.065 |
2.08% |
2025/11/21 |
852.746 |
1.52% |
| 2025/12/04 |
832.753 |
-0.26% |
2025/11/20 |
839.957 |
2.26% |
| 2025/12/03 |
834.910 |
-2.61% |
2025/11/19 |
821.423 |
0.61% |
| 2025/12/02 |
857.281 |
0.38% |
2025/11/18 |
816.462 |
-0.37% |
| 2025/12/01 |
854.066 |
0.00% |
2025/11/17 |
819.493 |
4.29% |
|
