|
|
MSCI Philippines (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 892.458 |
2.14 |
0.24% |
- |
- |
- |
3.30% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.00% |
-8.53% |
-5.57% |
3.65% |
1.22% |
3.05% |
4.21% |
-8.94% |
3.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.10% |
25.19% |
-16.13% |
11.04% |
-48.92% |
83.58% |
-13.51% |
4.29% |
-0.04% |
0.51% |
MSCI Philippines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 898.28 |
923.20 |
932.04 |
905.75 |
875.28 |
883.93 |
911.006 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
892.458 |
0.24% |
2026/02/24 |
962.339 |
0.72% |
| 2026/03/10 |
890.323 |
3.13% |
2026/02/23 |
955.487 |
1.23% |
| 2026/03/09 |
863.335 |
-5.69% |
2026/02/20 |
943.879 |
0.98% |
| 2026/03/06 |
915.464 |
-1.54% |
2026/02/19 |
934.731 |
-0.37% |
| 2026/03/05 |
929.821 |
1.31% |
2026/02/18 |
938.182 |
0.92% |
| 2026/03/04 |
917.815 |
-2.01% |
2026/02/17 |
929.585 |
0.00% |
| 2026/03/03 |
936.645 |
0.16% |
2026/02/16 |
929.585 |
0.16% |
| 2026/03/02 |
935.127 |
-3.93% |
2026/02/13 |
928.061 |
-1.69% |
| 2026/02/27 |
973.348 |
-0.44% |
2026/02/12 |
944.033 |
0.12% |
| 2026/02/26 |
977.697 |
1.60% |
2026/02/11 |
942.862 |
0.91% |
|
