|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1051.726 |
-17.54 |
-1.64% |
- |
- |
- |
1.34% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.03% |
0.84% |
-2.37% |
12.80% |
18.49% |
3.03% |
-5.59% |
-2.73% |
30.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1075.92 |
1077.95 |
1078.68 |
1053.72 |
997.84 |
1000.95 |
1054.306 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1051.726 |
-1.64% |
2025/09/30 |
1060.355 |
-1.48% |
| 2025/10/13 |
1069.268 |
0.00% |
2025/09/29 |
1076.279 |
1.15% |
| 2025/10/10 |
1069.268 |
-2.73% |
2025/09/26 |
1064.065 |
-1.36% |
| 2025/10/09 |
1099.278 |
0.85% |
2025/09/25 |
1078.713 |
0.40% |
| 2025/10/08 |
1090.065 |
-0.12% |
2025/09/24 |
1074.362 |
-0.40% |
| 2025/10/07 |
1091.429 |
1.38% |
2025/09/23 |
1078.630 |
-0.46% |
| 2025/10/06 |
1076.558 |
-0.79% |
2025/09/22 |
1083.616 |
-0.43% |
| 2025/10/03 |
1085.117 |
0.67% |
2025/09/19 |
1088.249 |
-0.81% |
| 2025/10/02 |
1077.911 |
0.85% |
2025/09/18 |
1097.171 |
0.41% |
| 2025/10/01 |
1068.853 |
0.80% |
2025/09/15 |
1092.722 |
-0.23% |
|
