|
|
MSCI Thailand (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1106.825 |
4.41 |
0.40% |
- |
- |
- |
6.65% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
1.78% |
0.97% |
0.66% |
18.20% |
6.23% |
1.75% |
-1.96% |
34.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.32% |
27.01% |
34.94% |
-5.26% |
9.82% |
-67.50% |
169.41% |
5.24% |
-10.26% |
1.62% |
MSCI Thailand (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1107.99 |
1106.97 |
1095.30 |
1091.22 |
1052.32 |
1000.75 |
1093.116 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1106.825 |
0.40% |
2025/11/28 |
1083.165 |
0.39% |
| 2025/12/11 |
1102.421 |
-1.05% |
2025/11/27 |
1078.924 |
-0.78% |
| 2025/12/10 |
1114.141 |
0.00% |
2025/11/26 |
1087.422 |
-0.27% |
| 2025/12/09 |
1114.141 |
1.06% |
2025/11/25 |
1090.382 |
2.23% |
| 2025/12/08 |
1102.434 |
-0.04% |
2025/11/24 |
1066.559 |
-0.09% |
| 2025/12/05 |
1102.887 |
0.00% |
2025/11/21 |
1067.531 |
-2.45% |
| 2025/12/04 |
1102.887 |
-0.38% |
2025/11/20 |
1094.308 |
0.73% |
| 2025/12/03 |
1107.057 |
-0.13% |
2025/11/19 |
1086.330 |
-0.01% |
| 2025/12/02 |
1108.499 |
0.01% |
2025/11/18 |
1086.455 |
-0.80% |
| 2025/12/01 |
1108.400 |
2.33% |
2025/11/17 |
1095.177 |
0.80% |
|
