|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1804.335 |
-41.91 |
-2.27% |
- |
- |
- |
-7.79% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.35% |
0.54% |
-2.65% |
-2.60% |
7.94% |
-5.65% |
-18.04% |
-8.75% |
17.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.08% |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1839.13 |
1831.90 |
1851.99 |
1892.77 |
1898.94 |
1915.58 |
1874.450 (-3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
1804.335 |
-2.27% |
2025/09/30 |
1836.318 |
-0.78% |
| 2025/10/13 |
1846.202 |
-0.35% |
2025/09/29 |
1850.788 |
0.03% |
| 2025/10/10 |
1852.776 |
-0.75% |
2025/09/26 |
1850.224 |
0.26% |
| 2025/10/09 |
1866.687 |
2.25% |
2025/09/25 |
1845.465 |
-1.87% |
| 2025/10/08 |
1825.651 |
-0.77% |
2025/09/24 |
1880.576 |
-0.15% |
| 2025/10/07 |
1839.751 |
0.95% |
2025/09/23 |
1883.347 |
0.51% |
| 2025/10/06 |
1822.469 |
-0.21% |
2025/09/22 |
1873.721 |
-1.18% |
| 2025/10/03 |
1826.335 |
0.56% |
2025/09/19 |
1896.054 |
-0.07% |
| 2025/10/02 |
1816.167 |
-0.14% |
2025/09/18 |
1897.289 |
-0.51% |
| 2025/10/01 |
1818.640 |
-0.96% |
2025/09/15 |
1906.962 |
0.55% |
|
