|
|
MSCI Indonesia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1616.738 |
-13.04 |
-0.80% |
- |
- |
- |
-15.98% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.46% |
-10.05% |
-12.49% |
-14.89% |
-12.38% |
-15.30% |
-6.06% |
-16.73% |
1.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
17.52% |
24.79% |
-8.70% |
9.69% |
-62.60% |
153.94% |
4.23% |
8.36% |
-11.94% |
-1.66% |
MSCI Indonesia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1641.75 |
1698.22 |
1763.94 |
1853.50 |
1877.85 |
1865.73 |
1826.078 (-11.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1616.738 |
-0.80% |
2026/02/24 |
1826.650 |
-1.24% |
| 2026/03/10 |
1629.833 |
1.22% |
2026/02/23 |
1849.657 |
1.90% |
| 2026/03/09 |
1610.195 |
-3.23% |
2026/02/20 |
1815.205 |
0.40% |
| 2026/03/06 |
1663.928 |
-1.43% |
2026/02/19 |
1807.913 |
-1.18% |
| 2026/03/05 |
1688.058 |
2.06% |
2026/02/18 |
1829.436 |
0.53% |
| 2026/03/04 |
1653.911 |
-4.45% |
2026/02/17 |
1819.732 |
0.00% |
| 2026/03/03 |
1730.918 |
-0.68% |
2026/02/16 |
1819.732 |
0.00% |
| 2026/03/02 |
1742.767 |
-3.81% |
2026/02/13 |
1819.732 |
-1.43% |
| 2026/02/27 |
1811.884 |
-1.21% |
2026/02/12 |
1846.131 |
-0.87% |
| 2026/02/26 |
1833.996 |
0.40% |
2026/02/11 |
1862.419 |
1.41% |
|
