|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 440.687 |
20.58 |
4.90% |
- |
- |
- |
44.18% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.08% |
-4.95% |
3.12% |
20.75% |
36.75% |
37.45% |
84.68% |
-6.92% |
55.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 433.87 |
440.04 |
431.48 |
398.98 |
357.57 |
319.81 |
406.315 (8.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
440.687 |
4.90% |
2025/09/30 |
441.988 |
1.25% |
| 2025/10/13 |
420.122 |
-2.94% |
2025/09/29 |
436.522 |
1.07% |
| 2025/10/10 |
432.860 |
-0.91% |
2025/09/26 |
431.881 |
2.26% |
| 2025/10/09 |
436.833 |
-0.46% |
2025/09/25 |
422.350 |
0.91% |
| 2025/10/08 |
438.846 |
-0.85% |
2025/09/24 |
418.558 |
0.29% |
| 2025/10/07 |
442.624 |
-1.23% |
2025/09/23 |
417.343 |
0.24% |
| 2025/10/06 |
448.153 |
-0.71% |
2025/09/22 |
416.331 |
-0.25% |
| 2025/10/03 |
451.335 |
0.62% |
2025/09/19 |
417.355 |
0.22% |
| 2025/10/02 |
448.570 |
1.85% |
2025/09/18 |
416.446 |
1.49% |
| 2025/10/01 |
440.419 |
-0.35% |
2025/09/15 |
410.312 |
0.71% |
|
