|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 422.497 |
-1.19 |
-0.28% |
- |
- |
- |
-9.42% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.69% |
-6.21% |
-13.58% |
-5.65% |
2.71% |
-9.17% |
39.46% |
-16.78% |
6.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
52.60% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 421.44 |
426.23 |
448.60 |
473.55 |
454.02 |
390.15 |
467.298 (-9.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
422.497 |
-0.28% |
2026/02/24 |
445.594 |
-3.43% |
| 2026/03/10 |
423.675 |
6.74% |
2026/02/20 |
461.433 |
0.32% |
| 2026/03/09 |
396.910 |
-6.98% |
2026/02/19 |
459.962 |
-3.70% |
| 2026/03/06 |
426.702 |
-2.45% |
2026/02/18 |
477.638 |
3.51% |
| 2026/03/05 |
437.404 |
3.95% |
2026/02/17 |
461.445 |
-0.64% |
| 2026/03/04 |
420.777 |
-0.34% |
2026/02/16 |
464.417 |
-3.05% |
| 2026/03/03 |
422.217 |
3.93% |
2026/02/13 |
479.042 |
-0.71% |
| 2026/03/02 |
406.248 |
-10.07% |
2026/02/12 |
482.449 |
-1.59% |
| 2026/02/27 |
451.735 |
-0.52% |
2026/02/11 |
490.234 |
0.54% |
| 2026/02/26 |
454.101 |
1.91% |
2026/02/10 |
487.585 |
-0.08% |
|
