|
|
MSCI Pakistan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 453.437 |
4.36 |
0.97% |
- |
- |
- |
48.35% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
0.89% |
7.15% |
10.22% |
40.68% |
46.92% |
48.64% |
-0.72% |
66.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-13.08% |
41.55% |
-23.85% |
-34.23% |
10.82% |
-84.87% |
319.72% |
-36.26% |
9.14% |
91.90% |
MSCI Pakistan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 451.05 |
448.32 |
440.81 |
434.49 |
403.16 |
350.50 |
432.853 (4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
453.437 |
0.97% |
2025/11/28 |
445.111 |
0.76% |
| 2025/12/11 |
449.069 |
-0.62% |
2025/11/27 |
441.772 |
1.43% |
| 2025/12/10 |
451.864 |
-0.10% |
2025/11/26 |
435.534 |
1.21% |
| 2025/12/09 |
452.320 |
0.84% |
2025/11/25 |
430.316 |
-0.12% |
| 2025/12/08 |
448.551 |
0.66% |
2025/11/24 |
430.819 |
-0.01% |
| 2025/12/05 |
445.592 |
0.55% |
2025/11/21 |
430.841 |
-0.52% |
| 2025/12/04 |
443.150 |
-0.02% |
2025/11/20 |
433.103 |
0.51% |
| 2025/12/03 |
443.245 |
-0.92% |
2025/11/19 |
430.901 |
1.04% |
| 2025/12/02 |
447.365 |
-0.28% |
2025/11/18 |
426.461 |
-0.41% |
| 2025/12/01 |
448.610 |
0.79% |
2025/11/17 |
428.202 |
-0.42% |
|
