|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 900.265 |
2.87 |
0.32% |
- |
- |
- |
61.97% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.11% |
8.18% |
8.02% |
28.32% |
61.14% |
61.45% |
50.18% |
0.00% |
88.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 879.39 |
856.29 |
840.50 |
804.96 |
710.58 |
630.87 |
809.287 (11.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
900.265 |
0.32% |
2025/09/30 |
829.530 |
-0.15% |
| 2025/10/13 |
897.358 |
1.56% |
2025/09/29 |
830.775 |
0.68% |
| 2025/10/10 |
883.612 |
2.45% |
2025/09/26 |
825.188 |
-0.32% |
| 2025/10/09 |
862.461 |
1.08% |
2025/09/25 |
827.820 |
0.87% |
| 2025/10/08 |
853.272 |
0.90% |
2025/09/24 |
820.675 |
1.32% |
| 2025/10/07 |
845.663 |
-0.63% |
2025/09/23 |
809.987 |
-0.04% |
| 2025/10/06 |
851.011 |
3.96% |
2025/09/22 |
810.321 |
-1.83% |
| 2025/10/03 |
818.567 |
-0.20% |
2025/09/19 |
825.395 |
-0.27% |
| 2025/10/02 |
820.240 |
-1.22% |
2025/09/18 |
827.659 |
-1.44% |
| 2025/10/01 |
830.410 |
0.11% |
2025/09/15 |
839.788 |
1.09% |
|
