|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 846.338 |
-28.88 |
-3.30% |
- |
- |
- |
52.27% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.78% |
0.87% |
5.95% |
5.36% |
43.43% |
57.46% |
54.58% |
-3.82% |
83.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.38% |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 881.71 |
882.52 |
867.27 |
850.30 |
802.94 |
678.07 |
848.384 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
846.338 |
-3.30% |
2025/11/28 |
867.659 |
0.61% |
| 2025/12/11 |
875.188 |
-0.91% |
2025/11/27 |
862.429 |
-0.10% |
| 2025/12/10 |
883.254 |
-2.21% |
2025/11/26 |
863.318 |
1.27% |
| 2025/12/09 |
903.251 |
0.31% |
2025/11/25 |
852.525 |
-0.48% |
| 2025/12/08 |
900.502 |
1.06% |
2025/11/24 |
856.614 |
1.22% |
| 2025/12/05 |
891.032 |
0.67% |
2025/11/21 |
846.319 |
0.17% |
| 2025/12/04 |
885.121 |
0.13% |
2025/11/20 |
844.899 |
0.74% |
| 2025/12/03 |
883.987 |
0.24% |
2025/11/19 |
838.709 |
-0.81% |
| 2025/12/02 |
881.839 |
0.82% |
2025/11/18 |
845.516 |
0.40% |
| 2025/12/01 |
874.670 |
0.81% |
2025/11/17 |
842.149 |
1.58% |
|
