|
|
MSCI Vietnam (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 860.020 |
27.31 |
3.28% |
- |
- |
- |
-7.17% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-7.56% |
-12.65% |
-8.10% |
-4.85% |
1.27% |
-10.12% |
41.80% |
-13.47% |
1.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-7.79% |
64.86% |
-12.71% |
7.84% |
-11.48% |
62.04% |
-43.88% |
5.93% |
-6.00% |
66.69% |
MSCI Vietnam (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 860.51 |
893.77 |
907.52 |
912.53 |
881.42 |
760.11 |
904.179 (-4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
860.020 |
3.28% |
2026/02/24 |
941.379 |
1.58% |
| 2026/03/10 |
832.746 |
1.34% |
2026/02/20 |
926.746 |
0.00% |
| 2026/03/09 |
821.705 |
-6.83% |
2026/02/19 |
926.746 |
0.00% |
| 2026/03/06 |
881.983 |
-2.66% |
2026/02/18 |
926.746 |
0.00% |
| 2026/03/05 |
906.120 |
0.58% |
2026/02/17 |
926.746 |
0.00% |
| 2026/03/04 |
900.898 |
-0.07% |
2026/02/16 |
926.746 |
0.00% |
| 2026/03/03 |
901.571 |
-2.86% |
2026/02/13 |
926.746 |
0.39% |
| 2026/03/02 |
928.094 |
-2.65% |
2026/02/12 |
923.120 |
1.87% |
| 2026/02/27 |
953.397 |
0.24% |
2026/02/11 |
906.175 |
2.79% |
| 2026/02/26 |
951.132 |
1.04% |
2026/02/10 |
881.573 |
1.45% |
|
