|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2973.493 |
18.62 |
0.63% |
- |
- |
- |
23.72% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.26% |
0.74% |
-1.37% |
1.17% |
20.73% |
22.94% |
18.53% |
-3.83% |
34.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2973.02 |
2961.34 |
2941.23 |
2965.53 |
2823.40 |
2592.93 |
2956.988 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2973.493 |
0.63% |
2025/11/28 |
2933.171 |
0.42% |
| 2025/12/11 |
2954.838 |
-0.59% |
2025/11/27 |
2920.836 |
-0.07% |
| 2025/12/10 |
2972.503 |
-0.20% |
2025/11/26 |
2922.754 |
0.70% |
| 2025/12/09 |
2978.562 |
-0.24% |
2025/11/25 |
2902.482 |
1.34% |
| 2025/12/08 |
2985.718 |
0.78% |
2025/11/24 |
2864.001 |
-0.08% |
| 2025/12/05 |
2962.643 |
0.86% |
2025/11/21 |
2866.406 |
-2.38% |
| 2025/12/04 |
2937.489 |
0.00% |
2025/11/20 |
2936.353 |
-0.54% |
| 2025/12/03 |
2937.401 |
-0.33% |
2025/11/19 |
2952.180 |
0.21% |
| 2025/12/02 |
2947.071 |
-0.56% |
2025/11/18 |
2946.016 |
-0.70% |
| 2025/12/01 |
2963.714 |
1.04% |
2025/11/17 |
2966.888 |
-0.77% |
|
