|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3187.048 |
13.01 |
0.41% |
- |
- |
- |
4.56% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.04% |
-1.03% |
0.21% |
7.42% |
8.09% |
4.14% |
29.31% |
-1.31% |
4.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
26.82% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3152.46 |
3162.01 |
3156.96 |
3121.72 |
3043.96 |
2764.26 |
3122.064 (2.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
3187.048 |
0.41% |
2026/02/24 |
3176.796 |
1.03% |
| 2026/03/10 |
3174.138 |
1.86% |
2026/02/23 |
3144.510 |
0.16% |
| 2026/03/09 |
3116.328 |
-1.07% |
2026/02/20 |
3139.450 |
0.00% |
| 2026/03/06 |
3150.136 |
0.49% |
2026/02/19 |
3139.404 |
-0.17% |
| 2026/03/05 |
3134.640 |
0.77% |
2026/02/18 |
3144.670 |
0.07% |
| 2026/03/04 |
3110.615 |
-0.57% |
2026/02/17 |
3142.479 |
-0.08% |
| 2026/03/03 |
3128.320 |
-2.10% |
2026/02/16 |
3144.852 |
0.28% |
| 2026/03/02 |
3195.467 |
-0.36% |
2026/02/13 |
3135.972 |
-1.49% |
| 2026/02/27 |
3207.165 |
-0.28% |
2026/02/12 |
3183.531 |
0.51% |
| 2026/02/26 |
3216.282 |
1.24% |
2026/02/11 |
3167.371 |
-0.05% |
|
