|
|
MSCI China A (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2913.964 |
-36.29 |
-1.23% |
- |
- |
- |
21.24% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.78% |
-1.02% |
1.01% |
15.99% |
27.41% |
22.75% |
18.36% |
-2.40% |
33.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.22% |
-18.97% |
20.47% |
-70.37% |
36.40% |
13.09% |
31.12% |
-25.74% |
-13.27% |
12.03% |
MSCI China A (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2964.77 |
2970.58 |
2952.01 |
2806.19 |
2624.11 |
2510.23 |
2843.882 (2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2913.964 |
-1.23% |
2025/09/30 |
2980.497 |
0.37% |
| 2025/10/13 |
2950.163 |
-0.55% |
2025/09/29 |
2969.446 |
1.67% |
| 2025/10/10 |
2966.405 |
-1.86% |
2025/09/26 |
2920.560 |
-0.93% |
| 2025/10/09 |
3022.592 |
1.75% |
2025/09/25 |
2948.067 |
0.48% |
| 2025/10/08 |
2970.744 |
-0.09% |
2025/09/24 |
2933.873 |
0.61% |
| 2025/10/07 |
2973.488 |
-0.01% |
2025/09/23 |
2916.006 |
-0.16% |
| 2025/10/06 |
2973.863 |
-0.10% |
2025/09/22 |
2920.534 |
0.47% |
| 2025/10/03 |
2976.863 |
-0.01% |
2025/09/19 |
2906.837 |
-0.10% |
| 2025/10/02 |
2977.114 |
-0.12% |
2025/09/18 |
2909.723 |
-0.65% |
| 2025/10/01 |
2980.623 |
0.00% |
2025/09/15 |
2928.904 |
0.28% |
|
