|
|
MSCI Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18021.547 |
-10.82 |
-0.06% |
- |
- |
- |
28.12% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.34% |
-0.02% |
0.88% |
3.04% |
17.47% |
28.19% |
17.82% |
-2.16% |
29.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.34% |
0.22% |
26.24% |
-14.32% |
24.59% |
5.93% |
16.97% |
-14.53% |
20.66% |
2.43% |
MSCI Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18119.15 |
18224.46 |
18069.21 |
17750.93 |
17390.99 |
16083.47 |
17827.860 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
18021.547 |
-0.06% |
2025/09/30 |
18035.976 |
0.62% |
| 2025/10/13 |
18031.849 |
0.27% |
2025/09/29 |
17925.566 |
0.49% |
| 2025/10/10 |
17982.683 |
-1.23% |
2025/09/26 |
17838.385 |
0.93% |
| 2025/10/09 |
18206.480 |
-0.80% |
2025/09/25 |
17673.437 |
-1.17% |
| 2025/10/08 |
18353.204 |
0.41% |
2025/09/24 |
17882.256 |
-0.62% |
| 2025/10/07 |
18277.552 |
-0.61% |
2025/09/23 |
17993.761 |
0.44% |
| 2025/10/06 |
18390.504 |
-0.21% |
2025/09/22 |
17914.961 |
0.00% |
| 2025/10/03 |
18429.711 |
0.69% |
2025/09/19 |
17914.625 |
-0.29% |
| 2025/10/02 |
18303.465 |
0.31% |
2025/09/18 |
17966.712 |
-0.15% |
| 2025/10/01 |
18247.634 |
1.17% |
2025/09/15 |
17993.935 |
0.66% |
|
