|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20475.160 |
-278.09 |
-1.34% |
- |
- |
- |
-0.58% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.01% |
-5.93% |
-4.61% |
2.19% |
8.08% |
0.77% |
21.61% |
-5.93% |
2.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
36.60% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20487.86 |
20941.77 |
21359.27 |
21070.56 |
20348.92 |
19164.34 |
21135.867 (-3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
20475.160 |
-1.34% |
2026/02/24 |
21870.695 |
-0.43% |
| 2026/03/10 |
20753.772 |
2.49% |
2026/02/20 |
21964.324 |
1.08% |
| 2026/03/09 |
20250.171 |
-0.60% |
2026/02/19 |
21729.305 |
-0.93% |
| 2026/03/06 |
20372.695 |
-1.04% |
2026/02/18 |
21932.954 |
1.18% |
| 2026/03/05 |
20587.490 |
-1.80% |
2026/02/17 |
21676.110 |
0.22% |
| 2026/03/04 |
20965.135 |
2.13% |
2026/02/16 |
21629.039 |
0.13% |
| 2026/03/03 |
20528.088 |
-4.11% |
2026/02/13 |
21600.253 |
-0.49% |
| 2026/03/02 |
21407.885 |
-2.97% |
2026/02/12 |
21706.880 |
-0.23% |
| 2026/02/27 |
22063.222 |
0.22% |
2026/02/11 |
21756.212 |
-0.67% |
| 2026/02/26 |
22014.124 |
0.66% |
2026/02/10 |
21901.925 |
1.84% |
|
