|
|
MSCI EUROPE ex UK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19398.243 |
-9.70 |
-0.05% |
- |
- |
- |
28.67% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.38% |
-0.06% |
1.14% |
2.48% |
17.03% |
28.72% |
17.18% |
-2.33% |
29.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.07% |
0.31% |
27.81% |
-14.42% |
25.90% |
11.65% |
16.52% |
-17.28% |
22.69% |
0.96% |
MSCI EUROPE ex UK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19503.73 |
19627.24 |
19463.79 |
19103.25 |
18768.06 |
17341.92 |
19195.819 (1.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
19398.243 |
-0.05% |
2025/09/30 |
19419.310 |
0.55% |
| 2025/10/13 |
19407.192 |
0.26% |
2025/09/29 |
19313.498 |
0.56% |
| 2025/10/10 |
19356.068 |
-1.28% |
2025/09/26 |
19205.363 |
0.85% |
| 2025/10/09 |
19607.448 |
-0.72% |
2025/09/25 |
19042.753 |
-1.18% |
| 2025/10/08 |
19749.683 |
0.36% |
2025/09/24 |
19269.467 |
-0.74% |
| 2025/10/07 |
19678.785 |
-0.71% |
2025/09/23 |
19412.573 |
0.52% |
| 2025/10/06 |
19818.583 |
-0.25% |
2025/09/22 |
19311.854 |
-0.06% |
| 2025/10/03 |
19869.201 |
0.58% |
2025/09/19 |
19322.899 |
-0.19% |
| 2025/10/02 |
19755.161 |
0.63% |
2025/09/18 |
19359.087 |
0.06% |
| 2025/10/01 |
19632.021 |
1.10% |
2025/09/15 |
19346.659 |
0.82% |
|
