|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4093.377 |
2.45 |
0.06% |
- |
- |
- |
31.80% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.54% |
-0.74% |
1.70% |
3.08% |
18.68% |
31.73% |
21.44% |
-2.74% |
33.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.13% |
2.29% |
27.42% |
-15.67% |
23.94% |
7.23% |
15.65% |
-16.54% |
26.14% |
2.90% |
MSCI EURO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4112.73 |
4145.65 |
4110.50 |
4018.98 |
3934.07 |
3602.54 |
4038.075 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
4093.377 |
0.06% |
2025/09/30 |
4121.487 |
0.63% |
| 2025/10/13 |
4091.053 |
0.42% |
2025/09/29 |
4095.820 |
0.54% |
| 2025/10/10 |
4073.845 |
-1.55% |
2025/09/26 |
4073.645 |
1.12% |
| 2025/10/09 |
4138.093 |
-0.70% |
2025/09/25 |
4028.532 |
-0.96% |
| 2025/10/08 |
4167.267 |
0.30% |
2025/09/24 |
4067.439 |
-0.58% |
| 2025/10/07 |
4154.839 |
-0.66% |
2025/09/23 |
4091.356 |
0.70% |
| 2025/10/06 |
4182.343 |
-0.57% |
2025/09/22 |
4062.777 |
-0.16% |
| 2025/10/03 |
4206.183 |
0.36% |
2025/09/19 |
4069.284 |
-0.13% |
| 2025/10/02 |
4190.944 |
0.78% |
2025/09/18 |
4074.757 |
0.15% |
| 2025/10/01 |
4158.600 |
0.90% |
2025/09/15 |
4068.456 |
1.14% |
|
