|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2119.306 |
-28.35 |
-1.32% |
- |
- |
- |
-0.87% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.72% |
-5.79% |
-5.06% |
1.53% |
7.75% |
0.46% |
21.99% |
-5.82% |
2.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.82% |
26.81% |
-15.31% |
23.06% |
10.69% |
15.42% |
-17.44% |
24.93% |
1.53% |
37.86% |
MSCI EU (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2115.92 |
2162.51 |
2209.51 |
2188.62 |
2116.31 |
1989.77 |
2193.715 (-3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
2119.306 |
-1.32% |
2026/02/24 |
2260.415 |
-0.66% |
| 2026/03/10 |
2147.676 |
2.87% |
2026/02/20 |
2275.495 |
1.18% |
| 2026/03/09 |
2087.690 |
-0.62% |
2026/02/19 |
2248.896 |
-1.04% |
| 2026/03/06 |
2100.657 |
-1.11% |
2026/02/18 |
2272.444 |
1.35% |
| 2026/03/05 |
2124.247 |
-1.80% |
2026/02/17 |
2242.115 |
0.19% |
| 2026/03/04 |
2163.269 |
2.37% |
2026/02/16 |
2237.780 |
0.03% |
| 2026/03/03 |
2113.285 |
-4.33% |
2026/02/13 |
2237.029 |
-0.69% |
| 2026/03/02 |
2208.932 |
-3.10% |
2026/02/12 |
2252.649 |
-0.42% |
| 2026/02/27 |
2279.674 |
-0.03% |
2026/02/11 |
2262.069 |
-0.62% |
| 2026/02/26 |
2280.353 |
0.88% |
2026/02/10 |
2276.283 |
1.88% |
|
