|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 582.363 |
-6.78 |
-1.15% |
- |
- |
- |
42.94% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.66% |
0.25% |
1.33% |
3.99% |
24.38% |
44.61% |
42.22% |
-3.33% |
44.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.18% |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 590.21 |
592.20 |
589.83 |
587.93 |
558.26 |
493.55 |
585.366 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
582.363 |
-1.15% |
2025/09/30 |
587.677 |
0.20% |
| 2025/10/13 |
589.143 |
-0.57% |
2025/09/29 |
586.481 |
0.27% |
| 2025/10/10 |
592.493 |
-0.07% |
2025/09/26 |
584.874 |
0.30% |
| 2025/10/09 |
592.937 |
-0.20% |
2025/09/25 |
583.131 |
-1.46% |
| 2025/10/08 |
594.135 |
0.18% |
2025/09/24 |
591.793 |
-0.07% |
| 2025/10/07 |
593.087 |
0.50% |
2025/09/23 |
592.218 |
0.43% |
| 2025/10/06 |
590.113 |
-1.09% |
2025/09/22 |
589.654 |
0.81% |
| 2025/10/03 |
596.633 |
0.32% |
2025/09/19 |
584.933 |
0.37% |
| 2025/10/02 |
594.759 |
-0.26% |
2025/09/18 |
582.752 |
-1.40% |
| 2025/10/01 |
596.297 |
1.47% |
2025/09/15 |
591.044 |
1.66% |
|
