|
|
MSCI EM Europe (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 662.458 |
-6.42 |
-0.96% |
- |
- |
- |
4.12% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
-4.99% |
-6.59% |
6.85% |
14.99% |
5.13% |
39.08% |
-8.41% |
5.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.31% |
21.35% |
-11.37% |
33.85% |
-11.88% |
14.69% |
-70.99% |
30.74% |
5.69% |
56.17% |
MSCI EM Europe (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 656.52 |
667.83 |
687.69 |
677.36 |
637.65 |
581.78 |
682.361 (-2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
662.458 |
-0.96% |
2026/02/24 |
698.769 |
-0.25% |
| 2026/03/10 |
668.871 |
4.21% |
2026/02/20 |
700.508 |
0.36% |
| 2026/03/09 |
641.833 |
-0.54% |
2026/02/19 |
697.962 |
-1.84% |
| 2026/03/06 |
645.344 |
-2.82% |
2026/02/18 |
711.035 |
2.36% |
| 2026/03/05 |
664.070 |
0.02% |
2026/02/17 |
694.638 |
-1.47% |
| 2026/03/04 |
663.966 |
3.92% |
2026/02/16 |
704.995 |
-0.28% |
| 2026/03/03 |
638.909 |
-6.26% |
2026/02/13 |
707.009 |
-2.45% |
| 2026/03/02 |
681.611 |
-3.18% |
2026/02/12 |
724.778 |
1.21% |
| 2026/02/27 |
703.970 |
-0.47% |
2026/02/11 |
716.083 |
-0.51% |
| 2026/02/26 |
707.291 |
1.22% |
2026/02/10 |
719.775 |
-0.58% |
|
