|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 188.859 |
-2.82 |
-1.47% |
- |
- |
- |
1.72% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
-5.14% |
-5.90% |
6.66% |
17.44% |
3.23% |
47.01% |
-7.20% |
4.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
76.58% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 187.91 |
191.42 |
196.07 |
193.72 |
181.52 |
164.92 |
194.589 (-2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
188.859 |
-1.47% |
2026/02/24 |
200.248 |
0.44% |
| 2026/03/10 |
191.677 |
4.00% |
2026/02/20 |
199.380 |
0.31% |
| 2026/03/09 |
184.299 |
-0.36% |
2026/02/19 |
198.770 |
-0.94% |
| 2026/03/06 |
184.958 |
-2.52% |
2026/02/18 |
200.648 |
2.05% |
| 2026/03/05 |
189.745 |
-0.60% |
2026/02/17 |
196.623 |
-1.23% |
| 2026/03/04 |
190.885 |
4.26% |
2026/02/16 |
199.080 |
-0.25% |
| 2026/03/03 |
183.079 |
-6.79% |
2026/02/13 |
199.574 |
-2.60% |
| 2026/03/02 |
196.406 |
-2.80% |
2026/02/12 |
204.897 |
0.59% |
| 2026/02/27 |
202.065 |
-0.08% |
2026/02/11 |
203.700 |
-0.31% |
| 2026/02/26 |
202.224 |
0.99% |
2026/02/10 |
204.332 |
-0.96% |
|
