|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 179.595 |
-0.13 |
-0.07% |
- |
- |
- |
70.80% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.77% |
2.82% |
3.16% |
10.79% |
19.92% |
70.92% |
64.03% |
0.00% |
70.92% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 176.37 |
175.18 |
173.44 |
169.33 |
165.85 |
146.78 |
170.571 (5.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
179.595 |
-0.07% |
2025/11/28 |
174.793 |
0.36% |
| 2025/12/11 |
179.714 |
2.20% |
2025/11/27 |
174.168 |
-0.44% |
| 2025/12/10 |
175.844 |
0.55% |
2025/11/26 |
174.946 |
1.35% |
| 2025/12/09 |
174.875 |
1.78% |
2025/11/25 |
172.612 |
1.81% |
| 2025/12/08 |
171.822 |
-0.79% |
2025/11/24 |
169.544 |
0.71% |
| 2025/12/05 |
173.183 |
-0.37% |
2025/11/21 |
168.355 |
-1.50% |
| 2025/12/04 |
173.827 |
0.09% |
2025/11/20 |
170.915 |
-0.26% |
| 2025/12/03 |
173.672 |
0.19% |
2025/11/19 |
171.355 |
1.75% |
| 2025/12/02 |
173.337 |
-1.50% |
2025/11/18 |
168.403 |
-2.01% |
| 2025/12/01 |
175.975 |
0.68% |
2025/11/17 |
171.851 |
-0.92% |
|
