|
|
MSCI EM East Eur (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.520 |
-1.11 |
-0.68% |
- |
- |
- |
54.57% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
1.02% |
0.88% |
2.73% |
21.71% |
55.63% |
45.45% |
-3.97% |
55.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
38.77% |
18.08% |
-3.58% |
35.92% |
-11.29% |
18.65% |
-82.06% |
48.68% |
-0.93% |
MSCI EM East Eur (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 163.43 |
163.61 |
162.51 |
163.37 |
157.16 |
136.26 |
162.488 (0.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
162.520 |
-0.68% |
2025/09/30 |
161.987 |
0.06% |
| 2025/10/13 |
163.640 |
0.22% |
2025/09/29 |
161.892 |
0.28% |
| 2025/10/10 |
163.276 |
-0.09% |
2025/09/26 |
161.436 |
1.55% |
| 2025/10/09 |
163.430 |
-0.52% |
2025/09/25 |
158.965 |
-1.70% |
| 2025/10/08 |
164.278 |
0.21% |
2025/09/24 |
161.715 |
0.04% |
| 2025/10/07 |
163.940 |
0.48% |
2025/09/23 |
161.656 |
0.46% |
| 2025/10/06 |
163.161 |
-0.88% |
2025/09/22 |
160.921 |
0.16% |
| 2025/10/03 |
164.612 |
0.63% |
2025/09/19 |
160.664 |
-0.20% |
| 2025/10/02 |
163.577 |
-0.03% |
2025/09/18 |
160.983 |
-1.78% |
| 2025/10/01 |
163.630 |
1.01% |
2025/09/15 |
163.897 |
1.04% |
|
