|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 57029.893 |
-698.51 |
-1.21% |
- |
- |
- |
0.41% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.76% |
-3.53% |
-5.27% |
3.17% |
8.30% |
1.63% |
13.40% |
-6.53% |
1.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
21.82% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57214.33 |
57861.94 |
59015.70 |
58512.55 |
56202.10 |
53833.60 |
58642.420 (-2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
57029.893 |
-1.21% |
2026/02/24 |
59145.074 |
-2.30% |
| 2026/03/10 |
57727.787 |
1.98% |
2026/02/20 |
60534.757 |
0.83% |
| 2026/03/09 |
56604.629 |
-1.04% |
2026/02/19 |
60034.080 |
-0.87% |
| 2026/03/06 |
57201.930 |
-0.53% |
2026/02/18 |
60558.672 |
1.47% |
| 2026/03/05 |
57507.426 |
-1.14% |
2026/02/17 |
59679.544 |
-0.25% |
| 2026/03/04 |
58172.103 |
2.77% |
2026/02/16 |
59826.433 |
0.01% |
| 2026/03/03 |
56602.293 |
-3.42% |
2026/02/13 |
59819.472 |
-0.44% |
| 2026/03/02 |
58603.916 |
-2.07% |
2026/02/12 |
60084.509 |
-1.40% |
| 2026/02/27 |
59843.028 |
0.87% |
2026/02/11 |
60936.953 |
-0.23% |
| 2026/02/26 |
59326.438 |
0.31% |
2026/02/10 |
61075.093 |
2.71% |
|
