|
|
MSCI Nordic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53430.570 |
-257.70 |
-0.48% |
- |
- |
- |
14.60% |
2025/10/14 |
| Index Return 2025/10/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.16% |
0.91% |
0.49% |
-0.07% |
12.73% |
15.15% |
-1.39% |
-2.96% |
24.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
3.01% |
-3.08% |
26.79% |
-11.12% |
21.27% |
27.53% |
20.30% |
-16.82% |
21.95% |
-6.95% |
MSCI Nordic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53867.02 |
54146.84 |
53947.86 |
52950.02 |
52919.24 |
51251.61 |
53361.855 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
53430.570 |
-0.48% |
2025/09/30 |
53204.745 |
-0.39% |
| 2025/10/13 |
53690.884 |
-0.15% |
2025/09/29 |
53412.082 |
0.56% |
| 2025/10/10 |
53771.000 |
-0.33% |
2025/09/26 |
53115.946 |
0.35% |
| 2025/10/09 |
53949.763 |
-1.00% |
2025/09/25 |
52931.042 |
-1.56% |
| 2025/10/08 |
54492.877 |
0.32% |
2025/09/24 |
53769.870 |
-1.15% |
| 2025/10/07 |
54318.533 |
-1.05% |
2025/09/23 |
54397.765 |
0.55% |
| 2025/10/06 |
54896.853 |
0.33% |
2025/09/22 |
54102.045 |
-0.18% |
| 2025/10/03 |
54713.944 |
1.00% |
2025/09/19 |
54200.746 |
-0.47% |
| 2025/10/02 |
54174.233 |
0.27% |
2025/09/18 |
54458.786 |
1.04% |
| 2025/10/01 |
54029.707 |
1.55% |
2025/09/15 |
53895.814 |
0.88% |
|
