|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18168.164 |
-166.85 |
-0.91% |
- |
- |
- |
-2.32% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.33% |
-7.35% |
-4.68% |
-0.56% |
3.25% |
-1.43% |
12.29% |
-7.70% |
2.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
29.50% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18145.12 |
18645.52 |
19019.87 |
18827.55 |
18495.82 |
17668.54 |
18870.219 (-3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
18168.164 |
-0.91% |
2026/02/24 |
19599.686 |
0.07% |
| 2026/03/10 |
18334.708 |
2.27% |
2026/02/23 |
19585.113 |
-0.17% |
| 2026/03/09 |
17927.937 |
-0.87% |
2026/02/20 |
19617.659 |
1.57% |
| 2026/03/06 |
18086.078 |
-0.67% |
2026/02/19 |
19314.127 |
-0.80% |
| 2026/03/05 |
18208.705 |
-2.01% |
2026/02/18 |
19469.594 |
0.89% |
| 2026/03/04 |
18582.565 |
1.37% |
2026/02/17 |
19298.593 |
0.21% |
| 2026/03/03 |
18331.923 |
-4.34% |
2026/02/16 |
19257.993 |
0.15% |
| 2026/03/02 |
19163.459 |
-3.16% |
2026/02/13 |
19228.593 |
-0.55% |
| 2026/02/27 |
19788.396 |
-0.38% |
2026/02/12 |
19334.945 |
0.51% |
| 2026/02/26 |
19863.237 |
1.34% |
2026/02/11 |
19235.883 |
-0.66% |
|
