|
|
MSCI FRANCE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18371.846 |
-66.38 |
-0.36% |
- |
- |
- |
27.91% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
0.90% |
-0.33% |
3.79% |
6.11% |
28.37% |
26.23% |
-0.61% |
30.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.78% |
6.02% |
29.90% |
-11.90% |
26.95% |
-81.32% |
575.82% |
-12.67% |
22.28% |
-4.60% |
MSCI FRANCE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18269.73 |
18276.42 |
18139.06 |
18152.31 |
17866.82 |
16799.85 |
18101.721 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
18371.846 |
-0.36% |
2025/11/28 |
18274.279 |
0.37% |
| 2025/12/11 |
18438.158 |
1.80% |
2025/11/27 |
18207.425 |
0.08% |
| 2025/12/10 |
18111.333 |
-0.27% |
2025/11/26 |
18192.027 |
1.11% |
| 2025/12/09 |
18159.529 |
-0.59% |
2025/11/25 |
17991.691 |
1.11% |
| 2025/12/08 |
18267.799 |
-0.26% |
2025/11/24 |
17794.324 |
-0.01% |
| 2025/12/05 |
18315.436 |
-0.32% |
2025/11/21 |
17796.654 |
-0.20% |
| 2025/12/04 |
18373.374 |
0.49% |
2025/11/20 |
17831.619 |
0.16% |
| 2025/12/03 |
18284.328 |
0.53% |
2025/11/19 |
17803.051 |
-0.45% |
| 2025/12/02 |
18187.211 |
-0.37% |
2025/11/18 |
17884.321 |
-1.96% |
| 2025/12/01 |
18255.184 |
-0.10% |
2025/11/17 |
18241.603 |
-0.73% |
|
